Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter A - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter A.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AFFILIATED MANAGERS GROUP 23,24 +0,30% 23,25 23,34 23,11 7.715 5.501M 0,00% KI
ASHFORD HOSPITALITY TRUST INC 7.375% SE 15,05 -1,12% 14,34 15,42 14,34 7.841 43M 0,27% KI
ARMADA HOFFLER PROPERTIES 21,80 -0,41% 21,96 21,96 21,80 8.002 959M 0,02% KI
AG MORTGAGE INVESTMENT TRUST 25,40 -0,12% 25,39 25,40 25,33 8.048 206M 0,10% KI
AG MORTGAGE INVESTMENT TRUST 22,11 +0,09% 22,10 22,11 21,93 8.303 205M 0,09% KI
ACRES COMMERCIAL REALTY 24,95 +0,08% 24,96 25,00 24,94 8.468 142M 0,15% KI
AMTD IDEA GROUP ADS 1,07 -2,73% 1,11 1,11 1,07 8.824 - - KI
ACRES COMMERCIAL REALTY 21,90 -1,04% 22,37 22,37 21,90 8.909 139M 0,14% KI
ARBOR REALTY TRUST 6.25% SERIES F FIXED 22,28 -0,36% 22,49 22,53 22,25 9.025 2.604M 0,01% KI
ASPEN INSURANCE HOLDINGS 20,20 -0,05% 20,08 20,22 20,06 9.048 1.220M 0,01% KI
ATHENE HOLDING 26,44 +0,38% 26,44 26,57 26,30 9.433 5.388M 0,00% KI
ATLANTIC UNION BANKSHARES 25,09 +0,16% 25,20 25,25 25,05 9.983 - - KI
ASPEN INSURANCE HOLDINGS 20,45 +0,15% 20,45 20,55 20,42 10.636 1.235M 0,02% KI
ATLAS 25,04 -0,08% 25,05 25,05 24,98 10.868 4.437M 0,01% KI
AMERICAN FIN. GROUP 20,41 +1,14% 20,35 20,53 20,31 11.401 10.878M 0,00% KI
ARMOUR RESIDENTIAL REIT 21,71 +0,00% 21,77 21,78 21,69 12.261 1.047M 0,03% KI
A.K.A. BRANDS HOLDING 16,82 -7,68% 17,82 18,08 16,80 12.509 179M 0,12% KI
ARBOR REALTY TRUST 6.375% SERIES D CUMU 18,10 +0,06% 18,07 18,15 18,07 12.682 2.592M 0,01% KI
AMREP CORP. 30,52 +0,33% 30,70 30,79 30,30 12.772 161M 0,24% KI
ANNALY CAPITAL MANAGEMENT INC 6.750% SE 25,70 +0,00% 25,75 25,75 25,66 14.069 10.838M 0,00% KI
ALLSTATE CORP. 20,53 +0,29% 20,55 20,62 20,42 16.858 5.436M 0,01% KI
ALEXANDER S INC. 192,16 -2,98% 194,98 195,02 189,48 17.054 981M 0,33% KI
AFFILIATED MANAGERS GROUP 25,07 +0,36% 25,06 25,16 25,00 17.227 - - KI
AXIS CAPITAL HOLDINGS 20,98 +0,38% 20,97 21,05 20,89 17.460 1.755M 0,02% KI
ARES MANAGEMENT 58,77 -0,09% 59,35 59,35 58,32 17.908 - - KI
ATHENE HOLDING 25,56 +0,39% 25,56 25,56 25,45 18.029 - - KI
ALLSTATE CORP. 26,39 +0,00% 26,45 26,48 26,35 21.028 50.753M 0,00% KI
ARGO GROUP INTERNATIONAL HLD. 25,12 +0,04% 25,12 25,14 25,10 21.410 327 164.692,31% KI
ATHENE HOLDING 24,62 +0,16% 24,74 24,75 24,62 25.638 5.018M 0,01% KI
ATHENE HOLDING 20,56 +0,64% 20,53 20,63 20,49 26.183 4.190M 0,01% KI