US NYSE Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 24,25 | +2,19% | 23,69 | 24,43 | 23,67 | 59.520.194 | 174.001M | 0,83% | |
| AMBEV S.A. ADS EACH | 1,84 | -0,54% | 1,84 | 1,87 | 1,81 | 35.068.136 | 28.936M | 0,22% | |
| AMCOR PLC | 9,56 | -1,65% | 9,59 | 9,62 | 9,40 | 34.453.416 | 13.817M | 2,38% | |
| ALIBABA GROUP HOLDING | 98,61 | -0,23% | 96,50 | 101,87 | 96,07 | 29.166.643 | 234.219M | 1,23% | |
| ARCHER AVIATION INC. CLASS A | 9,18 | -2,86% | 8,81 | 9,30 | 8,65 | 23.238.314 | 3.898M | 5,47% | |
| ARCADIUM LITHIUM PLC | 5,71 | -0,52% | 5,72 | 5,74 | 5,68 | 17.953.924 | 6.141M | 1,67% | |
| ALGONQUIN POWER & UTILITIES | 4,48 | +0,90% | 4,31 | 4,49 | 4,26 | 14.446.512 | 3.437M | 1,88% | |
| ALIGHT INC. CLASS A | 6,60 | -3,65% | 6,74 | 6,74 | 6,49 | 10.348.290 | 3.533M | 1,93% | |
| ARISTA NETWORKS INC. | 111,50 | -3,24% | 109,67 | 113,70 | 108,80 | 10.183.166 | - | - | |
| ABBVIE INC. | 190,14 | +3,39% | 183,18 | 191,66 | 182,15 | 9.828.420 | 336.004M | 0,56% | |
| AMC ENTERTAINMENT HLD. | 3,08 | -0,96% | 3,00 | 3,15 | 2,95 | 9.453.236 | 1.113M | 2,62% | |
| ASE TECHNOLOGY HOLDING CO. | 9,85 | -2,96% | 9,75 | 10,02 | 9,65 | 8.985.657 | 21.262M | 0,42% | |
| ALTRIA GROUP INC. | 52,85 | +1,19% | 52,00 | 52,94 | 51,85 | 8.421.083 | 89.571M | 0,50% | |
| ANNALY CAPITAL MANAGEMENT INC. | 20,21 | -0,98% | 19,93 | 20,40 | 19,86 | 8.105.488 | 10.126M | 1,62% | |
| ADT INC. | 7,67 | -0,13% | 7,51 | 7,74 | 7,46 | 8.102.975 | 6.574M | 0,95% | |
| AMPHENOL CORP. | 70,12 | -0,93% | 69,03 | 70,66 | 68,54 | 7.487.505 | 84.537M | 0,62% | |
| ALBERTSONS COMPANIES | 19,58 | -2,34% | 19,78 | 20,08 | 19,53 | 7.245.498 | 11.339M | 1,25% | |
| AVANTOR INC. | 21,87 | -1,84% | 21,94 | 22,23 | 21,73 | 6.866.047 | 14.868M | 1,01% | |
| AEGON | 6,37 | -2,00% | 6,34 | 6,41 | 6,28 | 6.420.287 | 10.290M | 0,40% | |
| APTIV PLC | 60,68 | -2,79% | 56,77 | 61,12 | 56,22 | 6.099.935 | - | - | |
| ALCOA CORP. | 34,11 | -3,43% | 34,18 | 35,24 | 33,42 | 5.847.106 | 8.812M | 2,26% | |
| ABBOTT LABORATORIES | 128,45 | +0,41% | 126,65 | 128,95 | 126,01 | 5.719.882 | 222.791M | 0,33% | |
| ATLAS ENERGY SOLUTIONS INC. | 22,26 | -3,05% | 22,79 | 23,03 | 22,17 | 5.500.946 | 2.453M | 4,99% | |
| ANTERO RESOURCES | 38,33 | +2,71% | 37,96 | 39,11 | 37,42 | 4.728.113 | 11.921M | 1,52% | |
| ARCHER-DANIELS-MIDLAND CO. | 50,02 | -2,36% | 50,88 | 51,02 | 49,98 | 4.484.975 | 23.936M | 0,94% | |
| AMER SPORTS INC. | 30,94 | -3,22% | 31,20 | 31,82 | 30,20 | 4.310.942 | 15.632M | 0,85% | |
| AGILON HEALTH INC. | 3,39 | +1,50% | 3,23 | 3,52 | 3,20 | 4.248.873 | 1.397M | 1,03% | |
| AMERICAN INTL. GROUP | 73,10 | -0,76% | 72,66 | 73,49 | 71,74 | 4.056.072 | 45.598M | 0,65% | |
| AMERICAN EAGLE OUTFITTERS INC. | 15,50 | -3,97% | 15,67 | 15,90 | 15,37 | 4.038.737 | 2.977M | 2,10% | |
| AMERICAN AXLE & MANUFACTURING HLD. | 4,95 | -5,35% | 5,01 | 5,07 | 4,80 | 3.888.028 | 582M | 3,31% |
