US NYSE Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMBEV S.A. ADS EACH | 1,90 | -7,77% | 1,97 | 1,98 | 1,89 | 30.765.305 | - | - | |
| ARCHER AVIATION INC. CLASS A | 9,20 | -3,06% | 9,70 | 10,14 | 9,19 | 23.293.170 | - | - | |
| AT&T INC. | 22,73 | -0,09% | 22,67 | 22,75 | 22,59 | 6.653.236 | - | - | |
| AMC ENTERTAINMENT HLD. | 4,09 | -2,15% | 4,14 | 4,19 | 4,06 | 6.283.441 | - | - | |
| ARCADIUM LITHIUM PLC | 5,01 | +3,30% | 4,87 | 5,05 | 4,86 | 5.419.852 | - | - | |
| ALIBABA GROUP HOLDING | 84,29 | +2,44% | 82,85 | 84,43 | 82,77 | 5.286.139 | - | - | |
| AMCOR PLC | 9,41 | +0,11% | 9,36 | 9,45 | 9,32 | 4.148.674 | - | - | |
| ASE TECHNOLOGY HOLDING CO. | 10,27 | +2,70% | 10,15 | 10,32 | 10,12 | 4.001.337 | - | - | |
| AVANGRID INC. | 36,02 | +0,00% | 35,65 | 36,18 | 35,65 | 3.540.818 | - | - | |
| AEGON | 5,84 | +0,52% | 5,80 | 5,84 | 5,76 | 3.079.329 | - | - | |
| ALTRIA GROUP INC. | 53,37 | -0,87% | 53,84 | 53,85 | 52,95 | 2.618.978 | - | - | |
| ALGONQUIN POWER & UTILITIES | 4,43 | +0,91% | 4,34 | 4,44 | 4,34 | 2.552.434 | - | - | |
| ANNALY CAPITAL MANAGEMENT INC. | 18,92 | -0,53% | 19,02 | 19,12 | 18,78 | 2.357.030 | - | - | |
| ALIGHT INC. CLASS A | 6,76 | -1,46% | 6,81 | 6,84 | 6,73 | 1.964.893 | - | - | |
| ASANA INC. CLASS A | 21,59 | -0,42% | 21,72 | 22,44 | 21,24 | 1.373.838 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1,86 | +2,20% | 1,85 | 1,97 | 1,85 | 1.309.154 | - | - | |
| ADT INC. | 6,78 | -0,73% | 6,81 | 6,85 | 6,71 | 1.080.427 | - | - | |
| ARISTA NETWORKS INC. | 113,15 | +0,30% | 112,81 | 113,57 | 111,51 | 964.370 | - | - | |
| AMENTUM HOLDINGS INC. | 19,49 | +1,67% | 19,20 | 20,08 | 18,83 | 934.445 | - | - | |
| AMERICAN EAGLE OUTFITTERS INC. | 16,80 | +0,66% | 16,60 | 16,82 | 16,56 | 888.949 | - | - | |
| APOLLO GLOB. MANAGEMENT | 172,35 | +0,77% | 170,64 | 172,78 | 168,28 | 872.663 | - | - | |
| ACCENTURE PLC CLASS A | 357,80 | -2,34% | 360,58 | 362,96 | 355,73 | 855.782 | - | - | |
| ALBERTSONS COMPANIES | 19,42 | -0,51% | 19,46 | 19,50 | 19,14 | 848.326 | - | - | |
| ABBVIE INC. | 175,88 | +0,17% | 175,29 | 176,31 | 174,63 | 827.128 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 50,21 | +0,00% | 50,13 | 50,25 | 49,87 | 793.714 | - | - | |
| ARBOR REALTY TRUST | 13,67 | -0,65% | 13,78 | 13,82 | 13,61 | 789.053 | - | - | |
| AGILON HEALTH INC. | 1,84 | -6,60% | 1,95 | 1,96 | 1,83 | 742.955 | - | - | |
| APTIV PLC | 59,01 | +0,25% | 58,48 | 59,42 | 58,10 | 715.305 | - | - | |
| AVANTOR INC. | 21,13 | -0,38% | 21,14 | 21,29 | 21,02 | 664.754 | - | - | |
| AMERICAN TOWER CORP. | 183,08 | -0,35% | 182,64 | 184,00 | 181,04 | 654.405 | - | - |
