US NYSE Aandelen koerslijst en quotes - Volume - Letter A - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APTIV PLC | 59,35 | -2,38% | 60,00 | 60,41 | 58,89 | 3.587.415 | - | - | |
| AVANGRID INC. | 36,02 | +0,00% | 35,65 | 36,18 | 35,65 | 3.540.818 | 13.940M | 0,91% | |
| AMERICAN TOWER CORP. | 173,46 | -3,20% | 173,56 | 176,52 | 172,51 | 3.524.862 | 81.020M | 0,75% | |
| ASANA INC. CLASS A | 19,23 | -2,14% | 19,06 | 19,33 | 18,78 | 3.435.443 | 4.388M | 1,51% | |
| ANGLOGOLD ASHANTI PLC | 25,98 | +3,18% | 26,12 | 26,24 | 25,81 | 3.198.323 | 13.081M | 0,64% | |
| AVANTOR INC. | 21,66 | -2,12% | 21,80 | 22,10 | 21,55 | 3.176.956 | 14.725M | 0,47% | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 8,94 | +3,83% | 9,05 | 9,16 | 8,77 | 3.103.195 | 1.266M | 2,19% | |
| ARTHUR J. GALLAGHER & CO. | 287,01 | +0,53% | 285,99 | 290,34 | 283,62 | 3.074.535 | 62.884M | 1,40% | |
| ALCOA CORP. | 35,91 | -0,25% | 36,25 | 36,56 | 35,54 | 2.942.553 | 9.278M | 1,14% | |
| AMENTUM HOLDINGS INC. | 22,51 | +4,75% | 21,10 | 22,84 | 20,81 | 2.798.516 | - | - | |
| ARMOUR RESIDENTIAL REIT INC. | 18,32 | -2,55% | 18,65 | 18,76 | 18,30 | 2.707.328 | 1.022M | 4,86% | |
| AMERICAN EXPRESS CO. | 293,30 | -3,15% | 300,43 | 301,32 | 293,16 | 2.682.409 | 206.614M | 0,38% | |
| ANYWHERE REAL ESTATE INC. | 2,88 | -7,40% | 3,05 | 3,05 | 2,84 | 2.613.678 | 320M | 2,35% | |
| AMER SPORTS INC. | 30,89 | +1,18% | 30,32 | 30,97 | 29,71 | 2.613.470 | 15.607M | 0,52% | |
| AMERICAN HOMES 4 RENT | 35,28 | -2,46% | 35,61 | 35,93 | 35,17 | 2.471.122 | 12.908M | 0,68% | |
| ABERCROMBIE & FITCH CO. | 160,92 | +6,13% | 152,66 | 162,16 | 150,17 | 2.423.246 | 8.106M | 4,81% | |
| AIR PRODUCTS AND CHEMICALS | 293,08 | +2,74% | 293,72 | 295,22 | 290,00 | 2.402.665 | 65.176M | 1,08% | |
| ANTERO MIDSTREAM | 15,47 | -1,09% | 15,71 | 15,80 | 15,40 | 2.366.235 | 7.446M | 0,49% | |
| ALLY FINANCIAL INC. | 34,19 | -3,99% | 35,12 | 35,20 | 34,12 | 2.355.659 | 10.418M | 0,77% | |
| ACCENTURE PLC CLASS A | 349,79 | -2,22% | 355,03 | 358,00 | 348,74 | 2.309.737 | 219.103M | 0,37% | |
| ALAMOS GOLD INC. CLASS A | 19,51 | +0,93% | 19,81 | 19,93 | 19,42 | 2.247.814 | 8.189M | 0,54% | |
| AGNICO EAGLE MINES | 84,30 | +1,13% | 85,03 | 85,99 | 83,76 | 2.239.548 | 41.998M | 0,45% | |
| AFLAC INC. | 100,99 | -2,49% | 102,36 | 102,70 | 100,24 | 2.176.260 | 56.557M | 0,39% | |
| AMERICAN AXLE & MANUFACTURING HLD. | 5,55 | -2,80% | 5,59 | 5,61 | 5,47 | 2.143.070 | 653M | 1,82% | |
| AMERICOLD REALTY TRUST INC. | 20,89 | -1,32% | 20,87 | 21,01 | 20,58 | 2.087.059 | 5.936M | 0,73% | |
| ARAMARK | 36,94 | +0,24% | 36,37 | 36,95 | 36,31 | 2.082.510 | 9.732M | 0,79% | |
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 22,06 | +1,10% | 22,23 | 22,27 | 22,04 | 2.066.220 | 17.326M | 0,26% | |
| AVANOS MEDICAL INC. | 15,20 | -1,30% | 15,12 | 15,71 | 15,11 | 2.022.751 | 698M | 4,40% | |
| ALTICE USA INC. CLASS A | 2,41 | -3,21% | 2,45 | 2,46 | 2,34 | 1.935.753 | 1.110M | 0,42% | |
| ARDAGH METAL PACKAGING S.A. | 2,68 | -1,83% | 2,68 | 2,75 | 2,66 | 1.852.250 | 1.602M | 0,31% |
