US NYSE Aandelen koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD SWITZERLAND | 3,85 | -0,26% | 3,86 | 3,94 | 3,83 | 20.087.299 | 3.372M | 2,29% | |
| TWILIO INC. CLASS A | 136,23 | +20,13% | 137,54 | 141,40 | 133,51 | 17.500.426 | 20.896M | 11,41% | |
| TAL EDUCATION GROUP ADS | 11,69 | +5,60% | 11,10 | 11,82 | 11,01 | 13.370.137 | 7.082M | 2,21% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 221,88 | -1,22% | 226,22 | 226,40 | 220,96 | 13.163.301 | 946.902M | 0,31% | |
| THE AES CORP. | 11,60 | +0,61% | 11,58 | 11,84 | 11,57 | 12.141.046 | 8.248M | 1,71% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 21,68 | -0,50% | 21,80 | 21,99 | 21,65 | 7.620.069 | 24.563M | 0,67% | |
| TRUIST FINANCIAL | 47,00 | +0,51% | 46,50 | 47,19 | 46,45 | 6.377.245 | 62.940M | 0,48% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11,59 | +4,89% | 11,20 | 11,64 | 11,08 | 6.339.045 | 19.722M | 0,37% | |
| TARGET CORP. | 137,89 | +0,47% | 137,30 | 138,90 | 136,66 | 5.864.453 | 63.183M | 1,28% | |
| TOAST INC. CLASS A | 39,33 | -1,68% | 40,91 | 41,50 | 38,97 | 5.059.149 | 22.103M | 0,90% | |
| TJX COMPANIES INC. THE | 122,73 | +0,11% | 122,57 | 123,48 | 122,31 | 4.469.872 | 138.423M | 0,40% | |
| THE BANK OF NEW YORK MELLON | 85,79 | +1,25% | 84,46 | 86,34 | 84,42 | 4.305.978 | 63.309M | 0,58% | |
| TAPESTRY INC. | 74,65 | +1,40% | 73,62 | 75,78 | 73,53 | 3.817.632 | 17.186M | 1,66% | |
| TELUS CORP. | 14,15 | +0,00% | 14,23 | 14,27 | 14,11 | 3.527.180 | 21.225M | 0,24% | |
| TELADOC HEALTH INC. | 10,09 | -0,49% | 10,15 | 10,44 | 10,05 | 3.184.761 | 1.728M | 1,86% | |
| TYSON FOODS INC. | 56,44 | +0,66% | 55,95 | 56,79 | 55,87 | 2.831.696 | 19.688M | 0,81% | |
| TECK RESOURCES LTD | 43,36 | +0,02% | 43,94 | 44,06 | 43,28 | 2.170.034 | 22.200M | 0,42% | |
| TOPGOLF CALLAWAY BRANDS | 8,02 | -0,74% | 8,08 | 8,14 | 7,95 | 2.056.288 | 1.474M | 1,12% | |
| TEMPUR SEALY INTL. | 60,07 | -0,32% | 60,24 | 60,25 | 59,30 | 1.952.834 | 10.431M | 1,12% | |
| TEXTRON INC. | 77,20 | -1,29% | 77,46 | 78,79 | 77,17 | 1.928.919 | 14.464M | 1,03% | |
| TECHNIPFMC PLC ORD. | 31,39 | -1,07% | 31,72 | 31,97 | 31,33 | 1.926.171 | 13.447M | 0,45% | |
| TUYA INC. ADS | 2,28 | +4,11% | 2,30 | 2,30 | 2,18 | 1.753.433 | 1.578M | 0,25% | |
| TENARIS S.A. ADS | 38,54 | +0,08% | 38,55 | 38,74 | 38,35 | 1.541.218 | 22.613M | 0,26% | |
| THE HERSHEY COMPANY | 150,71 | +0,55% | 149,38 | 151,56 | 147,60 | 1.501.302 | 30.487M | 0,74% | |
| TRONOX HOLDINGS PLC | 10,25 | +0,89% | 10,27 | 10,42 | 10,19 | 1.443.241 | 1.619M | 0,91% | |
| TAKEDA PHARMACEUTICAL CO. | 12,99 | +0,54% | 12,92 | 13,05 | 12,92 | 1.427.325 | 40.986M | 0,05% | |
| THE CIGNA GROUP | 293,64 | -0,46% | 294,30 | 298,00 | 293,28 | 1.398.047 | 81.677M | 0,50% | |
| TORONTO DOMINION BANK THE | 57,28 | +0,17% | 57,30 | 57,47 | 57,22 | 1.327.436 | 100.120M | 0,08% | |
| TRANSALTA CORP. | 13,47 | +0,37% | 13,50 | 13,64 | 13,38 | 1.285.729 | 4.019M | 0,43% | |
| THE TRAVELERS COMPANIES INC. | 241,86 | +0,14% | 244,09 | 244,14 | 240,65 | 1.282.017 | 54.907M | 0,56% |
