US NYSE Stocks price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD SWITZERLAND | 3.58 | -4.53% | 3.66 | 3.75 | 3.57 | 27,557,354 | 3,135M | 3.15% | |
| TELADOC HEALTH INC. | 12.95 | +8.19% | 12.36 | 13.24 | 12.03 | 15,350,425 | 2,217M | 8.97% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 16.83 | -2.66% | 17.27 | 17.31 | 16.61 | 14,404,381 | 19,068M | 1.27% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 206.12 | -2.08% | 213.01 | 213.18 | 205.72 | 11,463,775 | 879,644M | 0.27% | |
| TAL EDUCATION GROUP ADS | 13.18 | +3.21% | 12.93 | 13.39 | 12.93 | 9,858,757 | 7,985M | 1.63% | |
| TITAN AMERICA SA | 16.70 | - | 16.20 | 17.27 | 15.75 | 9,740,581 | - | - | |
| THE AES CORP. | 10.57 | -2.31% | 10.81 | 10.84 | 10.54 | 9,378,529 | 7,516M | 1.32% | |
| TUYA INC. ADS | 3.52 | +3.53% | 3.53 | 3.66 | 3.41 | 9,255,708 | 2,436M | 1.34% | |
| TAPESTRY INC. | 80.38 | -2.21% | 83.53 | 84.06 | 78.99 | 7,820,189 | 18,505M | 3.40% | |
| TRUIST FINANCIAL | 47.68 | -0.98% | 48.20 | 48.27 | 47.48 | 6,982,637 | 63,850M | 0.52% | |
| TOAST INC. CLASS A | 41.12 | -2.05% | 42.15 | 42.68 | 41.12 | 5,912,999 | 23,109M | 1.05% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 12.54 | +3.89% | 12.29 | 12.55 | 12.22 | 5,907,213 | 21,339M | 0.35% | |
| TARGET CORP. | 131.35 | -2.47% | 134.68 | 135.00 | 130.29 | 5,753,564 | 60,186M | 1.26% | |
| TECK RESOURCES LTD | 43.05 | +1.08% | 43.37 | 44.32 | 42.78 | 4,561,185 | 22,042M | 0.89% | |
| TELUS CORP. | 14.41 | -1.30% | 14.63 | 14.63 | 14.33 | 4,074,941 | 21,615M | 0.27% | |
| THE BANK OF NEW YORK MELLON | 86.15 | -0.29% | 86.60 | 86.98 | 85.91 | 3,438,147 | 63,575M | 0.47% | |
| TJX COMPANIES INC. THE | 124.69 | -1.17% | 126.10 | 126.80 | 124.45 | 3,216,617 | 140,634M | 0.29% | |
| TRIUMPH GROUP INC. | 25.19 | +0.04% | 25.18 | 25.23 | 25.14 | 3,116,940 | 1,948M | 4.03% | |
| TECHNIPFMC PLC ORD. | 30.80 | -0.10% | 30.91 | 31.29 | 30.58 | 2,766,678 | 13,194M | 0.65% | |
| TKO GROUP HLD. | 166.37 | +3.20% | 161.91 | 168.25 | 161.90 | 2,463,678 | 13,510M | 3.03% | |
| TOLL BROTHERS INC. | 124.35 | -6.48% | 131.99 | 132.04 | 123.93 | 2,451,413 | 12,421M | 2.45% | |
| TORONTO DOMINION BANK THE | 57.96 | +0.07% | 57.94 | 57.99 | 57.56 | 2,420,856 | 101,308M | 0.14% | |
| THE HERSHEY COMPANY | 154.93 | +1.70% | 154.06 | 156.56 | 153.55 | 2,394,536 | 31,340M | 1.18% | |
| TEMPUR SEALY INTL. | 64.44 | -1.26% | 65.26 | 65.60 | 64.21 | 2,275,720 | 11,190M | 1.31% | |
| TWILIO INC. CLASS A | 145.65 | -1.21% | 147.50 | 148.31 | 145.23 | 2,244,736 | 22,340M | 1.46% | |
| TOPGOLF CALLAWAY BRANDS | 7.58 | -5.25% | 7.99 | 8.00 | 7.58 | 2,231,166 | 1,393M | 1.21% | |
| TRANSALTA CORP. | 10.84 | -0.28% | 10.89 | 10.97 | 10.71 | 1,931,462 | 3,235M | 0.65% | |
| TEREX CORP. | 44.75 | -3.80% | 46.60 | 46.72 | 43.88 | 1,885,367 | 2,994M | 2.82% | |
| THERMO FISHER SCIENTIFIC INC | 571.47 | -0.22% | 574.78 | 577.48 | 566.45 | 1,826,918 | 218,587M | 0.48% | |
| TC ENERGY CORP. | 46.92 | -0.09% | 47.03 | 47.08 | 46.34 | 1,728,887 | 48,696M | 0.17% |
