US NYSE Stocks price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD SWITZERLAND | 2.94 | -1.34% | 3.01 | 3.06 | 2.90 | 39,931,786 | 2,584M | 4.54% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 16.10 | +9.75% | 14.70 | 16.22 | 14.67 | 19,721,797 | 18,241M | 1.74% | |
| THE AES CORP. | 11.99 | +1.78% | 11.85 | 12.08 | 11.72 | 16,313,273 | 8,524M | 2.29% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 12.21 | -5.13% | 12.43 | 12.83 | 12.07 | 16,212,265 | 20,777M | 0.95% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 170.97 | +0.19% | 170.65 | 173.33 | 168.10 | 13,765,585 | 729,637M | 0.32% | |
| TAPESTRY INC. | 71.97 | +1.80% | 71.32 | 72.75 | 71.06 | 9,869,332 | 16,569M | 4.29% | |
| TRUIST FINANCIAL | 39.91 | -1.14% | 40.28 | 40.76 | 39.51 | 9,840,134 | 53,445M | 0.73% | |
| THE BANK OF NEW YORK MELLON | 81.05 | -3.79% | 83.87 | 84.11 | 80.79 | 8,410,690 | 59,811M | 1.14% | |
| TARGET CORP. | 112.76 | -0.96% | 113.92 | 115.01 | 112.21 | 8,266,076 | 51,668M | 1.80% | |
| TECHNIPFMC PLC ORD. | 25.88 | +2.29% | 24.90 | 26.09 | 24.76 | 7,999,568 | 11,086M | 1.87% | |
| TOAST INC. CLASS A | 33.45 | -0.12% | 33.45 | 34.21 | 32.66 | 7,021,462 | 18,799M | 1.25% | |
| TJX COMPANIES INC. THE | 116.12 | -1.27% | 117.46 | 117.61 | 115.73 | 6,517,978 | 130,968M | 0.58% | |
| TELADOC HEALTH INC. | 9.00 | +0.78% | 8.77 | 9.20 | 8.76 | 6,075,725 | 1,541M | 3.55% | |
| TAL EDUCATION GROUP ADS | 13.09 | +1.39% | 13.15 | 13.47 | 12.94 | 5,504,201 | 7,930M | 0.91% | |
| TYSON FOODS INC. | 61.31 | -1.00% | 61.72 | 62.04 | 61.26 | 3,877,920 | 21,387M | 1.11% | |
| TXNM ENERGY INC. | 51.18 | +6.91% | 53.74 | 53.75 | 50.85 | 3,819,888 | - | - | |
| TECK RESOURCES LTD | 38.52 | +3.08% | 37.65 | 38.78 | 37.17 | 3,771,456 | 19,722M | 0.74% | |
| TOPGOLF CALLAWAY BRANDS | 5.67 | -5.18% | 6.00 | 6.06 | 5.59 | 3,432,046 | 1,042M | 1.87% | |
| TELUS CORP. | 15.36 | -4.42% | 15.62 | 15.77 | 15.24 | 3,404,088 | 23,255M | 0.22% | |
| TC ENERGY CORP. | 46.29 | +0.13% | 46.19 | 46.62 | 45.73 | 3,360,486 | 48,025M | 0.32% | |
| TWILIO INC. CLASS A | 100.08 | +1.53% | 98.95 | 102.10 | 97.97 | 3,288,383 | 15,351M | 2.14% | |
| TRONOX HOLDINGS PLC | 6.89 | -5.62% | 7.34 | 7.40 | 6.86 | 3,132,999 | 1,088M | 1.98% | |
| TRANSALTA CORP. | 9.32 | +6.39% | 8.81 | 9.40 | 8.69 | 3,057,493 | 2,774M | 1.03% | |
| TUYA INC. ADS | 3.92 | +3.43% | 3.91 | 4.02 | 3.85 | 3,047,527 | 2,713M | 0.44% | |
| TREX COMPANY INC. | 54.04 | -0.09% | 54.12 | 55.04 | 52.75 | 2,521,852 | 5,875M | 2.32% | |
| TRANSUNION | 82.30 | +1.78% | 81.14 | 82.92 | 80.35 | 2,507,686 | 15,991M | 1.29% | |
| THE AZEK CO. | 40.08 | -0.67% | 40.32 | 40.71 | 39.21 | 2,308,620 | 5,799M | 1.60% | |
| TEGNA INC | 17.78 | +0.51% | 17.76 | 17.90 | 17.41 | 2,305,381 | 2,941M | 1.39% | |
| THE HERSHEY COMPANY | 179.54 | -3.66% | 185.99 | 186.49 | 179.22 | 2,255,780 | 36,319M | 1.12% | |
| TALOS ENERGY INC. | 8.43 | -1.98% | 8.67 | 8.88 | 8.34 | 2,235,572 | 1,519M | 1.24% |
