US NYSE Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 3.05 | -0.97% | 3.06 | 3.08 | 3.04 | 12,502,034 | 46,965M | 0.08% | |
| LUMEN TECHNOLOGIES INC. | 5.92 | +2.60% | 5.82 | 6.10 | 5.80 | 12,356,047 | 6,008M | 1.22% | |
| LITHIUM AMERICAS | 3.15 | -0.94% | 3.17 | 3.32 | 3.13 | 6,722,362 | 688M | 3.08% | |
| LAS VEGAS SANDS | 43.50 | +0.12% | 43.61 | 43.85 | 43.18 | 4,823,375 | 31,539M | 0.67% | |
| LUFAX HOLDING LTD ADS | 2.89 | +3.58% | 2.85 | 2.92 | 2.75 | 3,524,303 | 2,551M | 0.40% | |
| LENNAR CORP. | 132.36 | -1.60% | 134.58 | 134.66 | 132.16 | 2,161,377 | 35,949M | 0.80% | |
| LIBERTY ENERGY INC. CLASS A | 22.20 | -2.33% | 22.61 | 22.78 | 22.04 | 2,035,472 | 3,628M | 1.25% | |
| LOWE S COMPANIES INC. | 262.20 | +0.34% | 260.90 | 262.98 | 259.38 | 2,021,595 | 148,744M | 0.36% | |
| LIVE NATION ENTERTAINMENT INC. | 140.74 | +1.12% | 139.14 | 140.85 | 138.53 | 1,954,635 | 32,415M | 0.85% | |
| LIFE TIME GROUP HLD. | 28.65 | +0.24% | 28.70 | 28.81 | 28.23 | 1,905,544 | 5,930M | 0.92% | |
| LEVI STRAUSS & CO CLASS A | 17.54 | -1.52% | 17.76 | 17.76 | 17.27 | 1,889,240 | 6,972M | 0.48% | |
| LAMB WESTON HOLDINGS INC. | 60.59 | +0.13% | 60.61 | 60.95 | 59.96 | 1,774,220 | 8,705M | 1.23% | |
| LEIDOS HOLDINGS INC. | 145.59 | -2.23% | 149.87 | 151.37 | 144.80 | 1,661,308 | 19,613M | 1.23% | |
| LYONDELLBASELL INDUSTRIES NV | 77.36 | +0.00% | 77.54 | 77.98 | 76.88 | 1,644,446 | 25,123M | 0.51% | |
| LITHIUM AMERICAS ARGENTINA | 2.74 | -1.79% | 2.81 | 2.89 | 2.69 | 1,459,804 | 444M | 0.90% | |
| LEMONADE INC. | 32.11 | -2.99% | 33.33 | 33.80 | 32.11 | 1,428,687 | 2,281M | 2.01% | |
| LI-CYCLE HOLDINGS | 1.10 | +5.77% | 1.05 | 1.10 | 1.02 | 1,345,491 | 39M | 3.80% | |
| LENDINGCLUB CORP. | 17.04 | +0.59% | 16.85 | 17.15 | 16.79 | 1,275,530 | 1,905M | 1.14% | |
| LINCOLN NATIONAL | 33.25 | -0.72% | 33.31 | 33.66 | 33.16 | 1,187,624 | 5,659M | 0.70% | |
| LEGGETT & PLATT INC. | 10.69 | -0.74% | 10.73 | 10.80 | 10.58 | 1,112,720 | 1,436M | 0.83% | |
| LIBERTY ALL-STAR EQUITY FUND | 7.17 | -1.78% | 7.13 | 7.18 | 7.11 | 978,473 | - | - | |
| LXP INDUSTRIAL TRUST | 8.42 | -0.12% | 8.40 | 8.48 | 8.36 | 910,275 | 2,480M | 0.31% | |
| LIONS GATE ENTERTAINMENT | 7.37 | +5.44% | 6.98 | 7.39 | 6.94 | 889,451 | 1,846M | 0.36% | |
| L3HARRIS TECHNOLOGIES INC. | 218.65 | -0.52% | 219.12 | 220.18 | 218.07 | 847,619 | 41,471M | 0.45% | |
| LIONS GATE ENTERTAINMENT | 8.27 | +5.89% | 7.87 | 8.30 | 7.72 | 804,695 | 1,837M | 0.36% | |
| LOCKHEED MARTIN | 496.96 | -0.06% | 495.00 | 497.29 | 494.60 | 759,308 | 117,797M | 0.32% | |
| LITHIA MOTORS INC. | 345.69 | -0.45% | 348.67 | 349.50 | 340.39 | 706,373 | 9,244M | 2.64% | |
| LIGHTSPEED COMMERCE | 14.66 | -0.27% | 14.75 | 15.07 | 14.65 | 653,218 | 2,227M | 0.43% | |
| LAZARD INC. | 53.90 | +1.32% | 52.87 | 54.13 | 52.87 | 636,962 | 4,712M | 0.73% | |
| LEAR CORP. | 96.29 | +1.72% | 95.68 | 96.38 | 94.64 | 573,199 | 5,233M | 1.05% |
