US NYSE Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEGGETT & PLATT INC. | 11.60 | +5.26% | 11.08 | 11.72 | 11.03 | 13,279,370 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.29 | +0.78% | 1.28 | 1.30 | 1.26 | 10,680,170 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.82 | +0.71% | 2.80 | 2.82 | 2.77 | 8,429,762 | - | - | |
| LAS VEGAS SANDS | 45.03 | +2.34% | 44.35 | 45.05 | 43.77 | 6,688,807 | - | - | |
| LENNAR CORP. | 160.35 | +2.11% | 157.93 | 160.41 | 156.91 | 5,765,230 | - | - | |
| LUFAX HOLDING LTD ADS | 4.48 | -1.54% | 4.54 | 4.54 | 4.43 | 5,124,226 | - | - | |
| LEAR CORP. | 125.35 | +1.22% | 123.72 | 125.97 | 123.04 | 4,827,782 | - | - | |
| LOWE S COMPANIES INC. | 221.29 | +2.71% | 216.50 | 221.42 | 216.02 | 4,594,929 | - | - | |
| LAZARD INC. | 40.23 | -2.07% | 41.30 | 41.30 | 39.77 | 3,382,338 | - | - | |
| LAMB WESTON HOLDINGS INC. | 88.29 | +3.11% | 85.77 | 88.34 | 85.77 | 3,253,447 | - | - | |
| LITHIUM AMERICAS | 3.39 | +0.89% | 3.38 | 3.46 | 3.31 | 3,039,847 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 99.42 | +2.18% | 97.30 | 99.55 | 97.18 | 2,786,849 | - | - | |
| LXP INDUSTRIAL TRUST | 8.50 | +0.71% | 8.43 | 8.50 | 8.38 | 2,507,819 | - | - | |
| LOEWS CORP. | 76.80 | +1.96% | 75.14 | 76.93 | 75.02 | 2,305,516 | - | - | |
| LEVI STRAUSS & CO CLASS A | 24.01 | +2.21% | 23.68 | 24.24 | 23.57 | 2,287,840 | - | - | |
| LI-CYCLE HOLDINGS | 0.5147 | -3.54% | 0.5400 | 0.5599 | 0.4916 | 2,125,143 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 24.69 | +3.22% | 23.92 | 24.75 | 23.92 | 2,106,789 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 93.74 | +0.45% | 93.00 | 94.04 | 92.75 | 2,037,508 | - | - | |
| LOCKHEED MARTIN | 470.34 | +2.04% | 460.90 | 470.36 | 459.49 | 1,649,215 | - | - | |
| LEIDOS HOLDINGS INC. | 147.05 | +1.22% | 145.40 | 147.10 | 144.72 | 1,564,888 | - | - | |
| LIONS GATE ENTERTAINMENT | 7.72 | +3.49% | 7.50 | 7.94 | 7.50 | 1,459,924 | - | - | |
| LINCOLN NATIONAL | 32.99 | +1.29% | 32.68 | 33.05 | 32.47 | 1,432,015 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 224.83 | +2.58% | 218.93 | 225.41 | 218.05 | 1,417,661 | - | - | |
| LIGHTSPEED COMMERCE | 14.54 | -2.61% | 14.97 | 15.05 | 14.31 | 1,299,352 | - | - | |
| LABCORP HOLDINGS INC. | 194.91 | +0.76% | 193.50 | 195.10 | 191.97 | 1,255,631 | - | - | |
| LIFE TIME GROUP HLD. | 16.78 | +1.76% | 16.68 | 17.19 | 16.60 | 1,099,342 | - | - | |
| LIONS GATE ENTERTAINMENT | 8.31 | +3.62% | 8.09 | 8.54 | 8.05 | 1,097,492 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 4.54 | +1.57% | 4.54 | 4.60 | 4.43 | 1,051,937 | - | - | |
| LOUISIANA-PACIFIC | 91.68 | +1.05% | 90.83 | 91.87 | 90.39 | 980,625 | - | - | |
| LENNOX INTERNATIONAL INC. | 502.60 | +1.73% | 497.71 | 503.65 | 485.62 | 940,590 | - | - |
