US NYSE Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMC ENTERTAINMENT HLD. | 4.40 | -5.17% | 4.51 | 4.98 | 4.32 | 99,046,700 | - | - | |
| GAMESTOP CORP. | 22.21 | -19.73% | 21.86 | 22.41 | 19.70 | 94,929,699 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0.4500 | +152.67% | 0.1858 | 0.6000 | 0.1700 | 71,755,956 | - | - | |
| NIO INC. ADS | 5.28 | +0.38% | 5.28 | 5.39 | 5.04 | 58,442,161 | - | - | |
| TRICON RESIDENTIAL INC. | 11.25 | +0.00% | 11.23 | 11.25 | 11.23 | 36,626,708 | - | - | |
| ALIBABA GROUP HOLDING | 88.54 | +2.12% | 87.60 | 90.46 | 86.83 | 35,097,495 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8056 | -3.98% | 0.8400 | 0.8694 | 0.7890 | 31,377,137 | - | - | |
| KENVUE INC. | 20.47 | -0.63% | 20.72 | 20.74 | 20.38 | 31,070,124 | - | - | |
| PALANTIR TECHNOLOGIES | 21.76 | +0.51% | 21.78 | 22.17 | 21.56 | 29,870,156 | - | - | |
| WALMART INC. | 64.65 | +1.00% | 64.24 | 64.88 | 63.63 | 29,303,624 | - | - | |
| NU HOLDINGS | 11.66 | -0.43% | 11.82 | 11.93 | 11.61 | 26,889,289 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.02 | -1.38% | 15.28 | 15.30 | 14.98 | 26,614,199 | - | - | |
| AGILITI INC. | 10.05 | +0.00% | 10.10 | 10.10 | 10.05 | 26,512,214 | - | - | |
| VALE S.A. ADS | 12.99 | +2.61% | 12.74 | 13.01 | 12.70 | 26,186,558 | - | - | |
| PFIZER INC. | 28.64 | -0.97% | 28.90 | 28.91 | 28.51 | 26,062,087 | - | - | |
| BANK OF AMERICA | 39.29 | +0.18% | 39.45 | 39.49 | 39.16 | 25,524,746 | - | - | |
| AT&T INC. | 17.40 | +0.58% | 17.40 | 17.41 | 17.26 | 25,160,169 | - | - | |
| TUPPERWARE BRANDS | 2.20 | +32.53% | 1.64 | 2.39 | 1.56 | 24,597,440 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 56.47 | +0.00% | 56.25 | 57.29 | 56.11 | 24,215,765 | - | - | |
| FORD MOTOR COMPANY | 12.28 | -0.81% | 12.37 | 12.38 | 12.25 | 23,969,665 | - | - | |
| CARNIVAL CORP. | 15.00 | +0.67% | 14.99 | 15.12 | 14.93 | 22,756,211 | - | - | |
| KE HOLDINGS INC ADS EACH | 19.47 | +1.72% | 20.46 | 20.48 | 19.32 | 21,603,412 | - | - | |
| BARRICK GOLD CORP. | 17.89 | +2.11% | 17.80 | 17.89 | 17.64 | 20,866,396 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 5.01 | -2.15% | 5.06 | 5.21 | 4.98 | 18,987,911 | - | - | |
| HECLA MINING COMPANY | 6.10 | +11.11% | 5.74 | 6.16 | 5.70 | 18,645,881 | - | - | |
| FREEPORT-MCMORAN INC. | 54.23 | +4.21% | 52.73 | 54.35 | 52.54 | 17,926,150 | - | - | |
| FIRST MAJESTIC SILVER | 7.94 | +6.86% | 7.69 | 7.96 | 7.40 | 17,723,427 | - | - | |
| BANCO BRADESCO SA ADS | 2.64 | +0.76% | 2.62 | 2.66 | 2.60 | 16,815,836 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9.42 | +4.20% | 9.04 | 9.52 | 8.98 | 16,619,606 | - | - | |
| FORTUNA SILVER MINES INC | 5.84 | +7.55% | 5.50 | 5.84 | 5.48 | 15,912,505 | - | - |
