US NYSE Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 4.65 | +0.43% | 4.41 | 4.84 | 4.31 | 91,823,944 | - | - | |
| FORD MOTOR COMPANY | 10.73 | -2.90% | 11.01 | 11.05 | 10.61 | 68,303,882 | - | - | |
| TARGET CORP. | 121.72 | -21.97% | 128.00 | 129.06 | 120.21 | 64,366,371 | - | - | |
| PALANTIR TECHNOLOGIES | 62.12 | -1.37% | 62.59 | 63.08 | 59.96 | 58,737,912 | - | - | |
| PFIZER INC. | 24.94 | -0.64% | 25.07 | 25.10 | 24.65 | 45,983,819 | - | - | |
| AMCOR PLC | 10.34 | +4.55% | 10.17 | 10.37 | 10.10 | 45,665,398 | - | - | |
| NU HOLDINGS | 13.32 | -1.04% | 13.56 | 13.60 | 13.19 | 34,770,275 | - | - | |
| NOKIA CORP. | 4.25 | +2.41% | 4.27 | 4.30 | 4.22 | 30,911,996 | - | - | |
| ENERGY TRANSFER LP | 18.28 | +1.78% | 18.10 | 18.37 | 18.02 | 28,393,738 | - | - | |
| BANK OF AMERICA | 46.06 | -0.75% | 46.57 | 46.64 | 45.92 | 28,001,558 | - | - | |
| ARCHER AVIATION INC. CLASS A | 5.06 | -1.36% | 5.14 | 5.16 | 4.88 | 27,742,238 | - | - | |
| IONQ INC. | 28.86 | +3.48% | 27.91 | 30.50 | 27.43 | 26,738,982 | - | - | |
| BARRICK GOLD CORP. | 17.89 | +0.96% | 17.71 | 18.01 | 17.64 | 26,280,424 | - | - | |
| UNITY SOFTWARE INC. | 21.63 | +9.24% | 19.96 | 22.55 | 19.93 | 24,898,624 | - | - | |
| ZETA GLOBAL HOLDINGS | 23.11 | +4.95% | 22.85 | 25.70 | 22.45 | 24,854,788 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9.84 | +14.82% | 8.89 | 9.94 | 8.89 | 24,384,509 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 27.01 | +0.86% | 29.67 | 30.15 | 26.92 | 23,774,988 | - | - | |
| GAMESTOP CORP. | 28.45 | +3.19% | 27.26 | 29.80 | 27.26 | 21,949,395 | - | - | |
| D-WAVE QUANTUM INC. | 1.67 | +12.08% | 1.54 | 1.76 | 1.53 | 21,441,538 | - | - | |
| AT&T INC. | 22.83 | +0.44% | 22.80 | 22.90 | 22.74 | 20,413,551 | - | - | |
| BANCO BRADESCO SA ADS | 2.41 | +0.00% | 2.41 | 2.42 | 2.39 | 19,687,451 | - | - | |
| TERRAN ORBITAL CORP. | 0.2500 | +0.00% | 0.2492 | 0.2512 | 0.2491 | 19,682,989 | - | - | |
| SUNNOVA ENERGY INTL. | 4.23 | +22.97% | 3.54 | 4.28 | 3.48 | 19,674,730 | - | - | |
| VALE S.A. ADS | 10.03 | +0.10% | 10.03 | 10.14 | 9.98 | 19,070,194 | - | - | |
| EQT CORP. | 46.54 | +5.58% | 44.97 | 46.86 | 44.47 | 18,597,247 | - | - | |
| HIMS & HERS HEALTH | 21.79 | -7.39% | 23.05 | 23.12 | 21.44 | 18,317,993 | - | - | |
| COCA-COLA CO. | 62.99 | +0.64% | 62.70 | 63.01 | 62.02 | 18,267,357 | - | - | |
| WALMART INC. | 87.18 | +0.67% | 86.60 | 87.20 | 85.91 | 18,155,018 | - | - | |
| CNH INDUSTRIAL N.V. | 11.40 | +2.98% | 11.11 | 11.42 | 11.10 | 18,076,792 | - | - | |
| THE AES CORP. | 13.28 | -3.42% | 13.75 | 13.82 | 13.16 | 17,945,740 | - | - |
