US NYSE Stocks price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP. | 149.64 | +9.16% | 142.18 | 149.90 | 134.92 | 20,875,242 | 51,410M | 6.08% | |
| BLACKBERRY LTD. | 4.33 | +5.87% | 4.08 | 4.43 | 4.06 | 20,683,996 | 2,562M | 3.50% | |
| ARISTA NETWORKS INC. | 106.54 | +6.22% | 105.02 | 106.70 | 99.68 | 20,650,434 | - | - | |
| ORACLE CORP. | 164.00 | +3.61% | 162.99 | 165.82 | 156.75 | 20,284,509 | 454,439M | 0.73% | |
| NORWEGIAN CRUISE LINE HLD. | 28.44 | +7.77% | 26.45 | 28.53 | 26.45 | 19,599,903 | 12,505M | 4.46% | |
| FIRST MAJESTIC SILVER | 5.3400 | +1.33% | 5.3200 | 5.4050 | 5.1400 | 19,186,695 | 1,611M | 6.36% | |
| BIGBEAR.AI INC. | 3.70 | +0.54% | 3.82 | 3.87 | 3.55 | 19,129,528 | 925M | 7.65% | |
| VERIZON COMMUNICATIONS INC. | 40.40 | -0.59% | 40.60 | 40.81 | 40.35 | 18,189,403 | 170,069M | 0.43% | |
| UIPATH INC. CLASS A | 15.19 | +10.39% | 13.98 | 15.35 | 13.70 | 18,119,554 | 8,354M | 3.29% | |
| SES AI CORP. | 1.10 | +0.00% | 1.12 | 1.13 | 0.99 | 17,896,515 | 397M | 4.96% | |
| SMARTSHEET INC. CLASS A | 56.47 | +0.00% | 56.48 | 56.50 | 56.47 | 17,556,302 | 7,847M | 12.63% | |
| BARRICK GOLD CORP. | 15.96 | -0.62% | 16.06 | 16.24 | 15.91 | 16,938,798 | 27,899M | 0.97% | |
| NOKIA CORP. | 4.46 | -0.89% | 4.49 | 4.51 | 4.42 | 16,861,709 | 24,521M | 0.31% | |
| FREEPORT-MCMORAN INC. | 35.84 | -2.26% | 36.88 | 37.00 | 35.46 | 16,829,684 | 51,500M | 1.17% | |
| NUSCALE POWER CORP. | 20.95 | +3.35% | 21.35 | 21.65 | 19.01 | 16,791,820 | 2,505M | 14.05% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 21.53 | -1.15% | 22.00 | 22.40 | 21.41 | 16,750,972 | 24,393M | 1.48% | |
| NEXTERA ENERGY INC. | 70.54 | -4.46% | 72.33 | 72.88 | 69.92 | 16,626,531 | 145,058M | 0.81% | |
| BLOOM ENERGY CORP. | 20.40 | -9.01% | 22.79 | 22.79 | 19.82 | 16,543,556 | 4,644M | 7.27% | |
| CITIGROUP INC. | 79.94 | -1.39% | 81.22 | 81.40 | 79.48 | 16,516,434 | 150,055M | 0.88% | |
| CHARGEPOINT HOLDINGS INC. | 0.9381 | -2.38% | 0.9652 | 0.9700 | 0.9300 | 16,302,751 | 405M | 3.78% | |
| VEREN INC. | 5.12 | -1.35% | 5.22 | 5.24 | 5.04 | 16,127,415 | - | - | |
| SCHLUMBERGER N.V. | 41.32 | -2.87% | 42.55 | 42.78 | 40.94 | 16,072,539 | 57,889M | 1.15% | |
| EXXON MOBIL CORP. | 108.04 | -1.93% | 110.41 | 110.87 | 107.79 | 15,850,275 | 480,003M | 0.36% | |
| IONQ INC. | 38.86 | +0.83% | 40.01 | 40.36 | 35.75 | 15,663,048 | 8,409M | 7.24% | |
| LLOYDS BANKING GROUP PLC ADS | 3.07 | +0.66% | 3.04 | 3.07 | 3.03 | 15,590,952 | 47,273M | 0.10% | |
| LUMEN TECHNOLOGIES INC. | 5.08 | +2.21% | 5.04 | 5.22 | 4.76 | 15,408,035 | 5,155M | 1.52% | |
| ARCHER AVIATION INC. CLASS A | 9.16 | +0.00% | 9.31 | 9.31 | 8.79 | 15,377,575 | 3,895M | 3.62% | |
| FUBOTV INC. | 3.95 | +7.05% | 3.74 | 4.01 | 3.71 | 15,325,009 | 1,340M | 4.52% | |
| FORTUNA MINING CORP. | 4.51 | +4.40% | 4.36 | 4.56 | 4.30 | 15,105,180 | 1,413M | 4.82% | |
| STELLANTIS N.V. | 13.35 | -2.27% | 13.58 | 13.58 | 13.19 | 15,081,481 | 38,493M | 0.52% |
