Quotazioni in tempo reale di US NYSE Azioni - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC. | 6,09 | -3,94% | 6,38 | 6,53 | 6,04 | 19.560.556 | 2.431M | 4,90% | |
| NIKE INC. | 63,29 | -3,81% | 65,86 | 65,86 | 63,14 | 19.555.109 | 94.901M | 1,30% | |
| VERIZON COMMUNICATIONS INC. | 44,93 | -0,07% | 45,13 | 45,34 | 44,88 | 19.525.602 | 189.142M | 0,46% | |
| HEWLETT PACKARD ENTERPRISE CO. | 15,79 | -0,94% | 15,85 | 15,92 | 15,52 | 19.210.671 | 20.741M | 1,46% | |
| HECLA MINING COMPANY | 5,67 | -3,57% | 5,92 | 6,01 | 5,62 | 18.923.781 | 3.582M | 3,00% | |
| CARNIVAL CORP. | 19,87 | -4,38% | 20,70 | 20,70 | 19,66 | 18.848.743 | 25.739M | 1,46% | |
| GENERAL MOTORS CO. | 46,68 | -1,10% | 46,91 | 47,14 | 45,81 | 18.810.168 | 52.465M | 1,67% | |
| CNH INDUSTRIAL N.V. | 12,19 | -4,39% | 12,52 | 12,70 | 12,12 | 17.984.604 | 15.329M | 1,43% | |
| TRANSOCEAN LTD SWITZERLAND | 3,20 | -3,03% | 3,26 | 3,28 | 3,14 | 17.914.954 | 2.812M | 2,04% | |
| COCA-COLA CO. | 70,37 | -0,52% | 70,81 | 71,32 | 69,53 | 17.407.003 | 303.286M | 0,40% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165,25 | -1,78% | 168,04 | 168,63 | 164,06 | 16.127.101 | 705.226M | 0,38% | |
| LUMEN TECHNOLOGIES INC. | 3,94 | -3,90% | 4,12 | 4,14 | 3,82 | 15.866.080 | 3.994M | 1,57% | |
| STELLANTIS N.V. | 11,33 | -4,06% | 11,65 | 11,69 | 11,29 | 15.801.640 | 32.669M | 0,55% | |
| ADT INC. | 8,10 | -1,58% | 8,19 | 8,21 | 8,00 | 15.521.761 | 6.942M | 1,81% | |
| IONQ INC. | 22,85 | -3,38% | 23,66 | 23,66 | 21,92 | 15.362.818 | 5.092M | 6,89% | |
| DELTA AIR LINES INC. | 43,84 | -5,01% | 46,00 | 46,02 | 43,60 | 15.121.662 | 28.295M | 2,34% | |
| PACIFIC GAS & ELECTRIC CO. | 17,00 | -0,87% | 17,15 | 17,20 | 16,94 | 15.064.894 | 36.337M | 0,70% | |
| FORTUNA MINING CORP. | 6,12 | -1,92% | 6,35 | 6,42 | 6,07 | 14.930.252 | 1.918M | 4,77% | |
| WALMART INC. | 85,15 | -0,56% | 85,43 | 85,83 | 84,70 | 14.777.768 | 684.457M | 0,18% | |
| KENVUE INC. | 23,70 | +0,85% | 23,60 | 23,77 | 23,43 | 14.401.327 | 45.389M | 0,75% | |
| CAVA GROUP INC. | 85,85 | -2,87% | 87,06 | 88,10 | 84,66 | 14.358.855 | 9.924M | 12,42% | |
| BARCLAYS PLC | 15,39 | -3,09% | 15,61 | 15,67 | 15,34 | 14.271.058 | 56.204M | 0,39% | |
| FUBOTV INC. | 2,90 | -3,97% | 2,99 | 3,02 | 2,87 | 14.197.474 | 990M | 4,16% | |
| SES AI CORP. | 0,5433 | +1,38% | 0,5346 | 0,5495 | 0,4977 | 13.919.079 | 198M | 3,82% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,38 | -0,07% | 14,43 | 14,51 | 14,13 | 13.872.284 | 88.293M | 0,23% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,52 | -1,43% | 5,55 | 5,60 | 5,46 | 13.791.612 | 54.074M | 0,14% | |
| CITIGROUP INC. | 70,33 | -2,12% | 71,59 | 72,20 | 69,68 | 13.627.001 | 132.535M | 0,72% | |
| WELLS FARGO & CO. | 70,69 | -2,20% | 72,26 | 72,55 | 69,95 | 13.526.483 | 240.613M | 0,40% | |
| BLACKBERRY LTD. | 3,92 | -1,01% | 3,94 | 4,02 | 3,88 | 13.379.670 | 2.319M | 2,26% | |
| SHOPIFY | 96,68 | -5,70% | 99,15 | 100,26 | 95,86 | 13.197.688 | 124.753M | 1,02% |
