Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 14,63 | -5,49% | 15,12 | 15,15 | 14,60 | 1.708.331 | 1.761M | 1,42% | |
| ZETA GLOBAL HOLDINGS | 13,30 | -3,34% | 13,30 | 13,39 | 12,81 | 703.927 | 3.041M | 0,31% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,65 | -0,86% | 19,51 | 19,79 | 19,47 | 233.396 | 15.687M | 0,03% | |
| ZOETIS INC. CLASS A | 161,96 | -0,71% | 163,12 | 163,91 | 161,65 | 198.009 | 72.524M | 0,04% | |
| ZHIHU INC. ADS | 4,40 | +2,09% | 4,29 | 4,46 | 4,19 | 176.353 | 368M | 0,21% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,18 | -0,33% | 24,11 | 24,66 | 23,80 | 121.106 | - | - | |
| ZEVIA PBC CLASS A | 2,10 | +0,96% | 2,03 | 2,11 | 1,98 | 106.964 | 130M | 0,17% | |
| ZIPRECRUITER INC. CLASS A | 5,97 | +3,29% | 5,65 | 5,98 | 5,64 | 92.217 | 593M | 0,09% | |
| ZIMMER BIOMET HLD. | 112,39 | +0,12% | 111,37 | 112,75 | 111,37 | 64.376 | 22.888M | 0,03% | |
| ZURN ELKAY WATER SOLUTIONS | 32,32 | -1,94% | 32,71 | 32,71 | 32,06 | 38.800 | 5.524M | 0,02% | |
| ZEPP HEALTH CORP. | 2,99 | -0,33% | 2,95 | 3,00 | 2,94 | 7.126 | 11M | 0,19% | |
| ZKH GROUP LTD. | 3,27 | -0,61% | 3,25 | 3,40 | 3,16 | 5.784 | - | - |
