Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 175,52 | -0,09% | 176,03 | 177,40 | 175,41 | 612.964 | 79.188M | 0,14% | |
| ZIMMER BIOMET HLD. | 104,96 | -3,04% | 104,00 | 107,96 | 103,97 | 968.852 | 21.375M | 0,48% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,04 | +0,42% | 19,25 | 19,25 | 18,94 | 444.909 | 15.200M | 0,06% | |
| ZURN ELKAY WATER SOLUTIONS | 38,09 | +0,00% | 38,16 | 38,31 | 37,81 | 229.158 | 6.511M | 0,13% | |
| ZETA GLOBAL HOLDINGS | 20,32 | +8,20% | 18,82 | 20,41 | 18,79 | 2.809.296 | 4.646M | 1,23% | |
| ZIM INTEGRATED SHIPPING SERVICES | 18,06 | +0,00% | 18,76 | 18,78 | 17,89 | 2.705.494 | 2.174M | 2,25% | |
| ZUORA INC. CLASS A | 9,99 | -0,10% | 10,00 | 10,00 | 9,99 | 176.925 | 1.513M | 0,12% | |
| ZIPRECRUITER INC. CLASS A | 7,91 | -0,88% | 7,96 | 8,00 | 7,64 | 139.505 | 786M | 0,14% | |
| ZHIHU INC. ADS | 3,44 | -0,86% | 3,46 | 3,54 | 3,39 | 205.204 | 299M | 0,24% | |
| ZEVIA PBC CLASS A | 3,82 | +4,37% | 3,65 | 3,84 | 3,65 | 219.030 | 279M | 0,30% | |
| ZEPP HEALTH CORP. | 2,94 | +0,34% | 2,88 | 2,94 | 2,82 | 13.911 | 43M | 0,10% | |
| ZKH GROUP LTD. | 3,67 | +3,38% | 3,57 | 3,74 | 3,47 | 8.454 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 27,04 | +7,56% | 25,80 | 27,45 | 25,70 | 421.266 | - | - |
