US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 174,12 | -0,88% | 176,03 | 177,40 | 174,00 | 2.375.767 | 78.557M | 0,53% | |
| ZIMMER BIOMET HLD. | 102,69 | -5,14% | 104,00 | 107,96 | 102,33 | 3.791.929 | 20.913M | 1,86% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,10 | +0,74% | 19,25 | 19,25 | 18,94 | 2.112.867 | 15.248M | 0,26% | |
| ZURN ELKAY WATER SOLUTIONS | 38,30 | +0,55% | 38,16 | 38,31 | 37,81 | 1.052.534 | 6.547M | 0,62% | |
| ZETA GLOBAL HOLDINGS | 20,96 | +11,61% | 18,82 | 21,14 | 18,79 | 8.312.687 | 4.793M | 3,64% | |
| ZIM INTEGRATED SHIPPING SERVICES | 18,11 | +0,28% | 18,76 | 18,78 | 17,76 | 5.897.197 | 2.180M | 4,90% | |
| ZUORA INC. CLASS A | 10,00 | +0,00% | 10,00 | 10,00 | 9,98 | 1.108.671 | 1.515M | 0,73% | |
| ZIPRECRUITER INC. CLASS A | 7,91 | -0,88% | 7,96 | 8,00 | 7,64 | 659.672 | 786M | 0,66% | |
| ZHIHU INC. ADS | 3,45 | -0,58% | 3,46 | 3,54 | 3,39 | 377.014 | 300M | 0,43% | |
| ZEVIA PBC CLASS A | 3,75 | +2,46% | 3,65 | 3,85 | 3,65 | 427.612 | 274M | 0,59% | |
| ZEPP HEALTH CORP. | 2,98 | +1,71% | 2,88 | 2,98 | 2,82 | 19.607 | 44M | 0,13% | |
| ZKH GROUP LTD. | 3,70 | +4,23% | 3,57 | 3,75 | 3,47 | 24.605 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 27,00 | +7,40% | 25,80 | 27,45 | 25,70 | 1.037.833 | - | - |
