US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 153,47 | +0,77% | 152,05 | 153,92 | 150,50 | 3.543.283 | 68.457M | 0,79% | |
| ZIMMER BIOMET HLD. | 101,51 | +0,01% | 101,43 | 102,63 | 100,39 | 1.661.960 | 20.673M | 0,82% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,07 | +0,37% | 18,90 | 19,12 | 18,69 | 1.621.588 | 15.224M | 0,20% | |
| ZURN ELKAY WATER SOLUTIONS | 33,86 | +0,39% | 33,58 | 33,88 | 33,45 | 958.941 | 5.788M | 0,56% | |
| ZETA GLOBAL HOLDINGS | 13,14 | +4,62% | 12,48 | 13,18 | 12,33 | 3.789.840 | 3.005M | 1,66% | |
| ZIM INTEGRATED SHIPPING SERVICES | 14,34 | +1,70% | 14,00 | 14,74 | 13,86 | 4.073.666 | 1.726M | 3,38% | |
| ZIPRECRUITER INC. CLASS A | 5,45 | +2,64% | 5,26 | 5,49 | 5,24 | 917.886 | 541M | 0,92% | |
| ZHIHU INC. ADS | 3,98 | +1,79% | 3,88 | 4,06 | 3,88 | 152.581 | 353M | 0,17% | |
| ZEVIA PBC CLASS A | 2,26 | -4,64% | 2,35 | 2,37 | 2,20 | 394.997 | 140M | 0,64% | |
| ZEPP HEALTH CORP. | 2,71 | -0,73% | 2,69 | 2,93 | 2,57 | 34.427 | 10M | 0,95% | |
| ZKH GROUP LTD. | 2,88 | +0,70% | 2,87 | 2,94 | 2,87 | 2.970 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 21,00 | +3,09% | 20,00 | 21,06 | 19,74 | 664.518 | - | - |
