US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 154,50 | -5,30% | 159,20 | 159,20 | 153,92 | 12.932.337 | 428.115M | 0,47% | |
| ONEOK INC. | 101,75 | -1,07% | 102,85 | 103,57 | 100,91 | 3.023.530 | 59.430M | 0,52% | |
| OCCIDENTAL PETROLEUM | 51,30 | +0,21% | 52,20 | 52,54 | 51,20 | 10.892.168 | 48.137M | 1,16% | |
| OTIS WORLDWIDE CORP. | 90,77 | -1,11% | 90,66 | 91,56 | 90,52 | 2.227.620 | 36.358M | 0,56% | |
| ORIX CORP ADS | 99,43 | -3,94% | 101,33 | 101,33 | 99,13 | 41.058 | 22.890M | 0,02% | |
| ON HOLDING AG CLASS A | 56,63 | +1,96% | 55,00 | 57,00 | 54,71 | 3.307.414 | 18.128M | 1,03% | |
| OMNICOM GROUP INC. | 82,07 | -2,46% | 83,13 | 83,64 | 81,66 | 3.532.353 | 16.057M | 1,81% | |
| OWENS CORNING INC | 167,58 | -2,35% | 170,09 | 171,78 | 166,99 | 650.298 | 14.571M | 0,75% | |
| OVINTIV INC. DE | 43,61 | +2,78% | 43,78 | 44,59 | 43,19 | 3.501.115 | 11.353M | 1,34% | |
| OMEGA HEALTHCARE INVESTORS | 36,83 | -2,64% | 37,31 | 37,35 | 35,94 | 2.322.140 | 9.496M | 0,90% | |
| ONTO INNOVATION INC. | 189,61 | -1,36% | 189,87 | 190,92 | 185,02 | 534.207 | 9.364M | 1,08% | |
| OLD REPUBLIC INTERNATIONAL | 33,46 | -2,59% | 33,84 | 34,00 | 33,06 | 1.366.340 | 8.649M | 0,53% | |
| OGE ENERGY CORP | 39,76 | -2,67% | 40,50 | 40,71 | 39,71 | 858.362 | 7.986M | 0,43% | |
| ONEMAIN HOLDINGS INC. | 51,18 | -2,44% | 51,82 | 51,92 | 51,06 | 754.220 | 6.130M | 0,63% | |
| OSHKOSH CORP. | 89,56 | -2,75% | 90,53 | 91,87 | 89,39 | 699.983 | 5.827M | 1,08% | |
| ORGANON & CO. | 15,85 | -0,94% | 15,91 | 16,10 | 15,75 | 4.068.599 | 4.081M | 1,58% | |
| ORMAT TECHNOLOGIES INC. | 65,73 | -4,13% | 66,54 | 66,77 | 65,02 | 589.927 | 3.974M | 0,98% | |
| ONE GAS INC. | 67,93 | -0,61% | 67,51 | 68,07 | 66,38 | 439.101 | 3.849M | 0,78% | |
| OLIN CORP. | 31,00 | -2,49% | 31,41 | 31,57 | 30,95 | 1.365.227 | 3.644M | 1,16% | |
| OSISKO GOLD ROYALTIES LTD | 18,67 | +0,38% | 19,33 | 19,38 | 18,57 | 723.786 | 3.484M | 0,39% | |
| OSCAR HEALTH INC. CLASS A | 14,18 | -7,26% | 14,99 | 15,25 | 13,79 | 5.484.148 | 3.003M | 2,59% | |
| OUTFRONT MEDIA INC. | 17,14 | -2,17% | 17,06 | 17,32 | 16,85 | 1.775.746 | 2.845M | 1,07% | |
| OCEANEERING INTERNATIONAL INC. | 26,40 | -2,58% | 27,23 | 27,77 | 26,24 | 952.923 | 2.679M | 0,94% | |
| OPENLANE INC. | 19,76 | -2,56% | 19,98 | 20,03 | 19,63 | 418.020 | 2.146M | 0,38% | |
| OFG BANCORP | 40,44 | -3,83% | 40,98 | 40,98 | 39,71 | 265.261 | 1.856M | 0,58% | |
| O-I GLASS INC. | 10,17 | -2,68% | 10,24 | 10,32 | 10,13 | 927.381 | 1.580M | 0,60% | |
| OXFORD INDUSTRIES INC. | 86,02 | -0,64% | 85,30 | 87,40 | 84,44 | 535.928 | 1.348M | 3,42% | |
| OLO INC. CLASS A | 7,25 | -4,73% | 7,45 | 7,60 | 7,21 | 1.129.874 | 1.187M | 0,69% | |
| OWENS & MINOR INC. | 13,89 | -3,61% | 14,10 | 14,25 | 13,53 | 1.086.101 | 1.071M | 1,41% | |
| ORIGIN BANCORP INC. | 32,23 | -2,54% | 32,36 | 32,51 | 31,70 | 119.563 | 1.004M | 0,38% |
