US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 139,81 | -0,75% | 138,64 | 140,59 | 136,76 | 15.506.061 | 387.409M | 0,56% | |
| ONEOK INC. | 99,22 | +0,75% | 98,15 | 99,71 | 97,96 | 3.714.657 | 57.952M | 0,64% | |
| OCCIDENTAL PETROLEUM | 49,36 | +1,09% | 48,41 | 49,78 | 48,41 | 8.500.226 | 46.358M | 0,91% | |
| OTIS WORLDWIDE CORP. | 103,20 | +1,07% | 101,66 | 103,52 | 100,96 | 2.477.644 | 41.337M | 0,62% | |
| OMNICOM GROUP INC. | 82,91 | +3,33% | 80,87 | 82,96 | 80,82 | 8.640.901 | 16.221M | 4,42% | |
| ON HOLDING AG CLASS A | 43,92 | -0,52% | 42,84 | 43,97 | 41,23 | 5.284.243 | 14.223M | 1,63% | |
| OWENS CORNING INC | 142,82 | +0,13% | 139,85 | 144,11 | 137,92 | 1.101.850 | 12.418M | 1,27% | |
| OVINTIV INC. DE | 42,80 | +1,37% | 42,00 | 43,17 | 41,77 | 3.010.230 | 11.142M | 1,16% | |
| OLD REPUBLIC INTERNATIONAL | 39,22 | +0,69% | 38,90 | 39,55 | 38,85 | 1.731.568 | 10.138M | 0,67% | |
| OMEGA HEALTHCARE INVESTORS | 38,08 | +0,00% | 38,15 | 38,52 | 38,00 | 2.373.968 | 9.819M | 0,92% | |
| OGE ENERGY CORP | 45,96 | +1,03% | 45,61 | 46,29 | 45,38 | 1.744.536 | 9.232M | 0,87% | |
| OSHKOSH CORP. | 94,08 | -0,24% | 92,69 | 94,71 | 91,40 | 674.081 | 6.123M | 1,04% | |
| ONTO INNOVATION INC. | 121,34 | -0,60% | 119,00 | 121,43 | 116,16 | 971.227 | 5.992M | 1,97% | |
| ONEMAIN HOLDINGS INC. | 48,88 | +0,99% | 47,61 | 49,40 | 46,85 | 922.181 | 5.854M | 0,77% | |
| ORIX CORP. | 20,89 | -1,37% | 20,85 | 20,93 | 20,68 | 206.330 | 4.809M | 0,09% | |
| ONE GAS INC. | 75,59 | -0,49% | 76,35 | 77,00 | 75,27 | 542.569 | 4.282M | 0,96% | |
| ORMAT TECHNOLOGIES INC. | 70,77 | +0,28% | 69,85 | 70,97 | 69,57 | 469.138 | 4.278M | 0,78% | |
| OSISKO GOLD ROYALTIES LTD | 21,12 | +0,96% | 20,98 | 21,21 | 20,55 | 721.952 | 3.944M | 0,39% | |
| ORGANON & CO. | 14,89 | +2,62% | 14,36 | 14,94 | 14,32 | 2.784.187 | 3.834M | 1,08% | |
| OLIN CORP. | 24,24 | -1,34% | 24,17 | 24,39 | 23,81 | 2.008.370 | 2.849M | 1,71% | |
| OSCAR HEALTH INC. CLASS A | 13,11 | -1,43% | 12,95 | 13,36 | 12,62 | 3.909.327 | 2.819M | 1,82% | |
| OUTFRONT MEDIA INC. | 16,14 | -0,86% | 16,09 | 16,34 | 16,06 | 2.045.824 | 2.679M | 1,23% | |
| OCEANEERING INTERNATIONAL INC. | 21,81 | +0,97% | 21,33 | 21,94 | 21,08 | 775.646 | 2.213M | 0,76% | |
| OPENLANE INC. | 19,28 | +0,00% | 19,09 | 19,51 | 18,87 | 1.038.492 | 2.094M | 0,96% | |
| OFG BANCORP | 40,02 | -0,55% | 39,54 | 40,27 | 39,37 | 432.396 | 1.817M | 0,95% | |
| O-I GLASS INC. | 11,47 | -0,61% | 11,26 | 11,57 | 11,11 | 1.267.525 | 1.782M | 0,82% | |
| ORIGIN BANCORP INC. | 34,67 | -1,03% | 34,45 | 34,97 | 34,22 | 156.896 | 1.080M | 0,50% | |
| OLO INC. CLASS A | 6,04 | -1,79% | 6,06 | 6,08 | 5,96 | 1.130.277 | 1.003M | 0,68% | |
| OXFORD INDUSTRIES INC. | 58,67 | -0,49% | 58,88 | 60,71 | 58,13 | 705.612 | 920M | 4,50% | |
| OPPFI INC. CLASS A | 9,30 | -2,21% | 9,10 | 9,37 | 8,90 | 869.106 | 804M | 1,01% |
