US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOWE S COMPANIES INC. | 256,95 | -0,59% | 260,11 | 260,61 | 255,71 | 2.397.363 | 145.766M | 0,42% | |
| LOCKHEED MARTIN | 448,52 | -0,30% | 450,00 | 452,17 | 444,63 | 1.290.914 | 106.315M | 0,54% | |
| LLOYDS BANKING GROUP PLC ADS | 3,12 | +0,32% | 3,11 | 3,14 | 3,10 | 14.140.752 | 48.043M | 0,09% | |
| L3HARRIS TECHNOLOGIES INC. | 206,66 | -1,11% | 208,47 | 209,34 | 203,85 | 2.077.100 | 39.197M | 1,10% | |
| LENNAR CORP. | 120,78 | -0,96% | 121,51 | 123,04 | 119,68 | 98.743 | 35.623M | 0,03% | |
| LENNAR CORP. | 127,25 | -0,19% | 127,60 | 128,89 | 125,82 | 3.310.111 | 34.562M | 1,22% | |
| LIVE NATION ENTERTAINMENT INC. | 149,99 | +0,32% | 149,87 | 150,50 | 147,73 | 2.458.167 | 34.546M | 1,07% | |
| LAS VEGAS SANDS | 42,32 | -2,78% | 43,68 | 43,80 | 42,05 | 12.312.490 | 30.683M | 1,70% | |
| LYONDELLBASELL INDUSTRIES NV | 77,75 | +0,99% | 77,35 | 77,94 | 77,14 | 2.050.483 | 25.250M | 0,63% | |
| LENNOX INTERNATIONAL INC. | 585,38 | +0,06% | 589,82 | 589,82 | 580,24 | 243.041 | 20.859M | 0,68% | |
| LABCORP HOLDINGS INC. | 247,74 | -0,90% | 252,98 | 254,79 | 244,08 | 1.002.694 | 20.721M | 1,20% | |
| LOEWS CORP. | 86,81 | +0,61% | 86,89 | 87,26 | 85,89 | 621.074 | 19.056M | 0,28% | |
| LEIDOS HOLDINGS INC. | 140,82 | -0,33% | 141,20 | 142,40 | 138,45 | 1.365.459 | 18.970M | 1,01% | |
| LITHIA MOTORS INC. | 381,89 | -0,35% | 386,84 | 386,90 | 379,93 | 177.037 | 10.212M | 0,66% | |
| LAMB WESTON HOLDINGS INC. | 59,46 | +0,69% | 59,95 | 60,13 | 59,00 | 1.219.503 | 8.543M | 0,85% | |
| LOUISIANA-PACIFIC | 117,72 | -0,26% | 119,15 | 119,91 | 115,84 | 518.776 | 8.273M | 0,74% | |
| LEVI STRAUSS & CO CLASS A | 19,06 | -0,68% | 19,51 | 19,69 | 19,05 | 1.988.254 | 7.576M | 0,50% | |
| LIFE TIME GROUP HLD. | 30,84 | +1,11% | 30,56 | 31,24 | 30,52 | 2.030.060 | 6.383M | 0,98% | |
| LINCOLN NATIONAL | 35,77 | +5,92% | 34,63 | 36,39 | 34,35 | 2.906.206 | 6.088M | 1,71% | |
| LANDBRIDGE CO. | 66,67 | -4,39% | 69,21 | 70,00 | 64,45 | 554.320 | 5.266M | 0,70% | |
| LEAR CORP. | 94,66 | +1,31% | 98,23 | 101,89 | 94,03 | 1.426.595 | 5.144M | 2,63% | |
| LUMEN TECHNOLOGIES INC. | 5,01 | +0,80% | 4,97 | 5,16 | 4,85 | 14.656.434 | 5.084M | 1,44% | |
| LAZARD INC. | 54,59 | +1,60% | 54,00 | 54,67 | 53,75 | 568.754 | 4.772M | 0,65% | |
| LG DISPLAY CO LTD ADS | 3,38 | +5,62% | 3,32 | 3,38 | 3,29 | 343.753 | 3.380M | 0,03% | |
| LIBERTY ENERGY INC. CLASS A | 17,50 | -1,35% | 17,91 | 17,97 | 17,37 | 3.121.016 | 2.860M | 1,91% | |
| LCI INDUSTRIES | 101,29 | -1,28% | 102,74 | 103,61 | 100,82 | 244.674 | 2.579M | 0,96% | |
| LEMONADE INC. | 35,91 | +2,69% | 36,00 | 37,25 | 35,20 | 2.231.313 | 2.551M | 3,14% | |
| LXP INDUSTRIAL TRUST | 8,38 | +0,36% | 8,38 | 8,41 | 8,28 | 1.898.840 | 2.468M | 0,64% | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47,19 | -0,86% | 47,35 | 47,35 | 47,00 | 1.179 | 2.462M | 0,00% | |
| LIVERAMP HOLDINGS INC. | 35,45 | +2,72% | 34,85 | 36,08 | 33,61 | 959.679 | 2.361M | 1,44% |
