US NYSE Stocks price list and quotes - Capitalization - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOWE S COMPANIES INC. | 232.67 | -4.01% | 241.82 | 242.03 | 231.59 | 3,294,287 | 131,992M | 0.58% | |
| LOCKHEED MARTIN | 468.88 | -2.15% | 476.71 | 478.65 | 466.54 | 1,456,601 | 111,141M | 0.61% | |
| LLOYDS BANKING GROUP PLC ADS | 3.54 | -3.01% | 3.58 | 3.58 | 3.50 | 54,453,343 | 54,510M | 0.35% | |
| L3HARRIS TECHNOLOGIES INC. | 212.33 | -2.53% | 216.42 | 218.66 | 211.78 | 1,265,171 | 39,985M | 0.67% | |
| LENNAR CORP. | 116.25 | -2.60% | 118.61 | 119.64 | 115.65 | 63,168 | 34,287M | 0.02% | |
| LENNAR CORP. | 121.44 | -3.02% | 124.62 | 125.67 | 120.84 | 3,244,167 | 32,984M | 1.19% | |
| LAS VEGAS SANDS | 44.82 | -1.15% | 45.53 | 45.86 | 44.22 | 3,276,008 | 32,088M | 0.46% | |
| LIVE NATION ENTERTAINMENT INC. | 121.64 | -0.94% | 122.66 | 125.42 | 120.26 | 2,997,825 | 28,016M | 1.30% | |
| LYONDELLBASELL INDUSTRIES NV | 73.96 | -3.37% | 76.96 | 77.00 | 73.14 | 3,877,581 | 24,044M | 1.19% | |
| LENNOX INTERNATIONAL INC. | 566.17 | -6.36% | 600.11 | 605.28 | 564.35 | 862,989 | 20,175M | 2.42% | |
| LABCORP HOLDINGS INC. | 239.25 | -2.00% | 246.19 | 246.39 | 237.60 | 917,783 | 20,025M | 1.10% | |
| LOEWS CORP. | 84.53 | -0.48% | 84.80 | 85.15 | 84.05 | 870,034 | 18,556M | 0.40% | |
| LEIDOS HOLDINGS INC. | 134.11 | -2.38% | 136.66 | 137.26 | 132.75 | 1,861,137 | 18,066M | 1.38% | |
| LITHIA MOTORS INC. | 291.85 | -0.61% | 291.94 | 295.72 | 284.29 | 499,623 | 7,804M | 1.87% | |
| LAMB WESTON HOLDINGS INC. | 51.53 | -1.79% | 52.41 | 52.46 | 50.79 | 2,071,979 | 7,403M | 1.44% | |
| LEVI STRAUSS & CO CLASS A | 16.23 | +0.25% | 16.16 | 16.43 | 15.81 | 2,031,414 | 6,451M | 0.51% | |
| LOUISIANA-PACIFIC | 89.56 | +0.04% | 89.85 | 91.46 | 88.71 | 745,450 | 6,294M | 1.06% | |
| LINCOLN NATIONAL | 34.81 | +1.90% | 33.87 | 34.94 | 33.74 | 2,553,321 | 5,925M | 1.50% | |
| LIFE TIME GROUP HLD. | 28.33 | +2.27% | 27.72 | 28.59 | 27.59 | 1,770,425 | 5,864M | 0.86% | |
| LEAR CORP. | 96.19 | -3.19% | 99.66 | 99.66 | 94.42 | 647,229 | 5,411M | 1.15% | |
| LANDBRIDGE CO. | 68.22 | +0.77% | 67.55 | 69.30 | 65.16 | 498,108 | 5,388M | 0.63% | |
| LUMEN TECHNOLOGIES INC. | 4.87 | -1.22% | 4.91 | 5.03 | 4.73 | 13,259,650 | 4,937M | 1.31% | |
| LAZARD INC. | 45.99 | +2.54% | 44.97 | 47.03 | 44.76 | 1,750,885 | 4,134M | 1.95% | |
| LG DISPLAY CO LTD ADS | 3.21 | +1.58% | 3.14 | 3.24 | 3.14 | 286,785 | 3,210M | 0.03% | |
| LUFAX HOLDING LTD ADS | 3.15 | +5.70% | 3.04 | 3.18 | 2.98 | 5,838,308 | 2,780M | 0.66% | |
| LXP INDUSTRIAL TRUST | 9.16 | +0.00% | 9.22 | 9.26 | 9.04 | 2,323,757 | 2,698M | 0.79% | |
| LEMONADE INC. | 34.28 | +4.83% | 33.07 | 35.39 | 32.45 | 2,207,968 | 2,435M | 3.11% | |
| LIBERTY ENERGY INC. CLASS A | 14.39 | -0.42% | 14.46 | 14.83 | 14.24 | 3,730,772 | 2,336M | 2.30% | |
| LCI INDUSTRIES | 91.47 | -4.79% | 92.56 | 93.46 | 89.91 | 788,125 | 2,329M | 3.10% | |
| LIONS GATE ENTERTAINMENT | 8.39 | -2.21% | 8.59 | 8.77 | 8.20 | 930,143 | 2,102M | 0.37% |
