|
PROCTER & GAMBLE CO.
|
166.74 |
+0.33% |
166.72 |
167.29 |
165.88 |
1,581,111 |
390,980M |
0.07% |
AI
|
|
PHILIP MORRIS INTL. INC
|
129.98 |
+0.79% |
129.31 |
130.73 |
129.18 |
867,109 |
202,093M |
0.06% |
AI
|
|
PFIZER INC.
|
26.67 |
-0.30% |
26.80 |
27.07 |
26.57 |
17,649,140 |
151,139M |
0.31% |
AI
|
|
PROGRESSIVE CORP.
|
247.07 |
+0.82% |
238.42 |
252.00 |
237.73 |
1,216,893 |
144,737M |
0.21% |
AI
|
|
PROLOGIS INC.
|
119.61 |
-0.50% |
120.50 |
121.01 |
118.46 |
948,147 |
110,780M |
0.10% |
AI
|
|
PARKER-HANNIFIN
|
666.91 |
+0.10% |
667.00 |
672.17 |
662.66 |
141,251 |
85,845M |
0.11% |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS
|
12.60 |
-0.55% |
12.56 |
12.72 |
12.53 |
2,093,780 |
85,205M |
0.03% |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
13.86 |
-0.65% |
13.82 |
13.98 |
13.79 |
5,666,299 |
85,100M |
0.09% |
AI
|
|
PNC FIN. GROUP
|
204.10 |
+1.18% |
201.72 |
205.46 |
201.63 |
800,875 |
80,824M |
0.20% |
AI
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
24.05 |
-0.54% |
24.26 |
24.26 |
24.00 |
16,058 |
51,683M |
0.00% |
AI
|
|
PUBLIC STORAGE
|
293.51 |
-1.33% |
296.73 |
299.02 |
292.28 |
156,864 |
51,370M |
0.09% |
AI
|
|
PUBLIC STORAGE DEPOSITARY SHARES
|
20.35 |
-0.93% |
20.58 |
20.58 |
20.29 |
7,299 |
51,099M |
0.00% |
AI
|
|
PHILLIPS 66
|
122.40 |
+1.01% |
121.21 |
123.31 |
121.05 |
459,366 |
50,550M |
0.11% |
AI
|
|
PRUDENTIAL FINANCIAL INC.
|
122.83 |
+1.36% |
121.27 |
123.88 |
121.06 |
531,885 |
43,727M |
0.15% |
AI
|
|
PRUDENTIAL FIN.
|
18.79 |
-1.36% |
19.04 |
19.12 |
18.78 |
19,653 |
41,955M |
0.00% |
AI
|
|
PRUDENTIAL FIN.
|
25.23 |
-0.79% |
25.38 |
25.49 |
25.22 |
9,681 |
41,744M |
0.00% |
AI
|
|
PRUDENTIAL FIN.
|
23.76 |
-0.67% |
23.96 |
24.02 |
23.76 |
19,664 |
41,283M |
0.00% |
AI
|
|
PUBLIC SERVICE ENTERPRISE GROUP
|
82.24 |
+0.61% |
81.44 |
82.76 |
81.15 |
1,225,126 |
40,974M |
0.25% |
AI
|
|
PACIFIC GAS & ELECTRIC CO.
|
15.85 |
-0.69% |
15.94 |
16.00 |
15.78 |
13,627,855 |
33,879M |
0.64% |
AI
|
|
PPG INDUSTRIES INC.
|
122.72 |
-0.24% |
122.00 |
123.52 |
121.97 |
626,897 |
28,631M |
0.27% |
AI
|
|
PPL CORP.
|
32.76 |
-0.24% |
32.84 |
33.12 |
32.66 |
1,158,443 |
24,169M |
0.16% |
AI
|
|
PULTEGROUP INC.
|
113.54 |
-1.31% |
115.08 |
115.87 |
112.11 |
842,450 |
23,285M |
0.41% |
AI
|
|
PINTEREST INC. CLASS A
|
33.58 |
+2.07% |
33.05 |
33.88 |
32.87 |
5,546,873 |
22,694M |
0.82% |
AI
|
|
PRUDENTIAL PUBLIC
|
16.62 |
+1.47% |
16.53 |
16.69 |
16.50 |
436,122 |
22,461M |
0.03% |
AI
|
|
PURE STORAGE INC. CLASS A
|
67.76 |
+1.42% |
67.53 |
67.90 |
66.60 |
662,669 |
22,038M |
0.20% |
AI
|
|
PEMBINA PIPELINE
|
36.55 |
+0.38% |
36.18 |
36.58 |
36.17 |
900,962 |
21,218M |
0.16% |
AI
|
|
PACKAGING CORP.
|
218.18 |
-8.49% |
220.10 |
232.50 |
212.34 |
1,093,181 |
19,595M |
1.22% |
AI
|
|
PENTAIR PLC. ORD.
|
101.87 |
-0.84% |
102.73 |
103.19 |
101.09 |
275,999 |
16,832M |
0.17% |
AI
|
|
PT TELEKOMUNIKASI INDONESIA TBK
|
16.99 |
-0.59% |
17.16 |
17.16 |
16.92 |
110,699 |
16,262M |
0.01% |
AI
|
|
PERFORMANCE FOOD GROUP CO.
|
91.06 |
+1.13% |
90.12 |
91.48 |
90.12 |
199,647 |
14,190M |
0.13% |
AI
|
