Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE CO. | 173,12 | -1,78% | 175,82 | 175,99 | 172,32 | 3.069.203 | 406.782M | 0,13% | |
| PHILIP MORRIS INTL. INC | 151,42 | +0,55% | 150,85 | 152,39 | 150,14 | 1.055.924 | 235.428M | 0,07% | |
| PROGRESSIVE CORP. | 276,60 | -0,75% | 277,77 | 279,10 | 273,52 | 1.000.010 | 162.036M | 0,17% | |
| PFIZER INC. | 26,12 | -1,95% | 26,57 | 26,62 | 26,10 | 11.802.233 | 148.014M | 0,21% | |
| PROLOGIS INC. | 116,97 | -0,76% | 118,83 | 119,10 | 116,72 | 1.286.479 | 108.304M | 0,14% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 11,72 | -1,01% | 11,84 | 11,86 | 11,65 | 2.089.100 | 79.254M | 0,03% | |
| PARKER-HANNIFIN | 610,75 | +0,68% | 604,61 | 613,38 | 599,34 | 146.488 | 78.540M | 0,11% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 12,59 | -1,49% | 12,76 | 12,82 | 12,53 | 5.896.127 | 77.302M | 0,10% | |
| PNC FIN. GROUP | 171,31 | -1,89% | 173,94 | 176,23 | 169,94 | 435.787 | 68.095M | 0,11% | |
| PUBLIC STORAGE | 310,18 | -1,09% | 313,87 | 314,31 | 309,64 | 158.103 | 54.287M | 0,09% | |
| PHILLIPS 66 | 122,70 | -2,72% | 126,72 | 126,89 | 121,86 | 779.925 | 50.025M | 0,19% | |
| PRUDENTIAL FIN. | 25,04 | +0,08% | 25,02 | 25,07 | 24,88 | 11.894 | 39.189M | 0,00% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 78,61 | +0,03% | 78,67 | 79,84 | 78,04 | 594.533 | 39.161M | 0,12% | |
| PRUDENTIAL FIN. | 23,33 | +0,04% | 23,30 | 23,36 | 23,23 | 19.213 | 38.626M | 0,00% | |
| PRUDENTIAL FINANCIAL INC. | 105,51 | -0,78% | 106,23 | 106,81 | 104,76 | 330.621 | 37.667M | 0,09% | |
| PACIFIC GAS & ELECTRIC CO. | 15,99 | +0,50% | 15,86 | 16,14 | 15,85 | 3.471.666 | 34.178M | 0,16% | |
| PPG INDUSTRIES INC. | 112,20 | -2,17% | 115,29 | 115,66 | 111,91 | 349.022 | 26.176M | 0,15% | |
| PRUDENTIAL PUBLIC | 18,96 | -0,94% | 19,05 | 19,11 | 18,85 | 325.772 | 25.623M | 0,02% | |
| PPL CORP. | 34,31 | +0,09% | 34,23 | 34,64 | 34,09 | 1.790.833 | 25.313M | 0,24% | |
| PEMBINA PIPELINE | 38,41 | -0,29% | 38,59 | 38,76 | 38,18 | 209.116 | 22.298M | 0,04% | |
| PULTEGROUP INC. | 106,29 | -1,03% | 106,94 | 107,91 | 105,81 | 371.018 | 22.058M | 0,18% | |
| PINTEREST INC. CLASS A | 31,88 | +0,41% | 31,29 | 32,35 | 31,28 | 4.363.520 | 21.622M | 0,64% | |
| PACKAGING CORP. | 197,52 | -0,86% | 199,86 | 199,86 | 196,10 | 105.805 | 17.740M | 0,12% | |
| PURE STORAGE INC. CLASS A | 49,25 | +2,82% | 48,06 | 49,55 | 47,31 | 918.602 | 16.018M | 0,28% | |
| POSCO HLD. | 50,18 | -2,94% | 50,84 | 51,13 | 50,09 | 43.236 | 14.212M | 0,02% | |
| PENTAIR PLC. ORD. | 85,55 | +0,42% | 85,11 | 86,11 | 84,44 | 318.574 | 14.067M | 0,19% | |
| PT TELEKOMUNIKASI INDONESIA TBK | 14,55 | -1,69% | 14,70 | 14,70 | 14,53 | 188.845 | 13.927M | 0,02% | |
| PAYCOM SOFTWARE INC. | 210,69 | -2,92% | 215,64 | 216,29 | 208,85 | 102.905 | 12.100M | 0,18% | |
| PERFORMANCE FOOD GROUP CO. | 75,36 | +0,59% | 74,73 | 76,25 | 74,19 | 315.290 | 11.744M | 0,20% | |
| PEARSON PLC | 16,42 | -1,02% | 16,45 | 16,50 | 16,29 | 217.544 | 11.154M | 0,03% |
