Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 261,06 | +0,13% | 260,00 | 262,50 | 258,12 | 967.164 | 241.388M | 0,10% | |
| ICICI BANK LTD. | 29,17 | +1,25% | 29,02 | 29,22 | 29,01 | 851.227 | 102.738M | 0,02% | |
| INFOSYS LTD. | 22,26 | +1,23% | 22,00 | 22,30 | 22,00 | 2.354.708 | 92.427M | 0,06% | |
| INTERCONTINENTAL EXCHANGE INC. | 160,51 | +0,07% | 159,60 | 160,87 | 159,16 | 261.793 | 92.161M | 0,05% | |
| ILLINOIS TOOL WORKS INC. | 255,57 | +0,05% | 255,50 | 256,52 | 254,07 | 169.735 | 75.879M | 0,06% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,88 | +2,08% | 5,78 | 5,88 | 5,73 | 9.793.424 | 57.600M | 0,10% | |
| ING GROUP N.V. | 16,64 | +2,40% | 16,53 | 16,69 | 16,50 | 947.037 | 53.908M | 0,03% | |
| INGERSOLL RAND INC. | 93,07 | +0,61% | 93,69 | 94,10 | 92,58 | 215.573 | 37.552M | 0,05% | |
| IQVIA HOLDINGS INC. | 199,05 | -0,03% | 198,08 | 201,70 | 196,99 | 337.681 | 36.128M | 0,19% | |
| IRON MOUNTAIN INC. | 101,33 | +0,69% | 100,12 | 101,47 | 99,41 | 251.234 | 29.736M | 0,09% | |
| INTL. FLAVORS & FRAGRANCES | 84,72 | -1,94% | 86,82 | 87,16 | 84,51 | 458.064 | 21.659M | 0,18% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 134,13 | -0,07% | 134,31 | 134,42 | 133,60 | 25.872 | 21.177M | 0,02% | |
| INVITATION HOMES INC. | 31,37 | +1,03% | 30,85 | 31,37 | 30,71 | 511.465 | 19.217M | 0,08% | |
| INTERNATIONAL PAPER CO. | 55,12 | -1,27% | 55,50 | 55,53 | 54,60 | 2.278.559 | 19.147M | 0,66% | |
| IDEX CORP. | 219,29 | +0,20% | 218,41 | 220,55 | 218,32 | 70.193 | 16.601M | 0,09% | |
| ITT INC. | 149,41 | +0,86% | 149,25 | 149,94 | 148,24 | 35.831 | 12.207M | 0,04% | |
| INTERPUBLIC GROUP OF COMPANIES | 28,97 | -0,10% | 29,01 | 29,25 | 28,84 | 1.059.583 | 10.792M | 0,28% | |
| IONQ INC. | 41,92 | +1,09% | 41,89 | 44,59 | 41,80 | 8.905.832 | 9.071M | 4,12% | |
| INFORMATICA INC. CLASS A | 25,73 | +0,59% | 25,80 | 26,08 | 25,57 | 200.530 | 8.928M | 0,06% | |
| INVESCO LTD | 18,50 | +0,87% | 18,30 | 18,54 | 18,26 | 427.342 | 8.315M | 0,10% | |
| INGREDION INC. | 125,57 | -6,80% | 132,00 | 132,71 | 124,54 | 288.558 | 8.170M | 0,44% | |
| ICL GROUP | 5,98 | +2,40% | 5,88 | 5,99 | 5,86 | 139.792 | 7.716M | 0,01% | |
| IDACORP INC. | 111,00 | +0,25% | 109,97 | 111,03 | 109,19 | 43.555 | 5.911M | 0,08% | |
| INSPIRE MEDICAL SYSTEMS INC. | 195,32 | +1,76% | 190,34 | 196,37 | 189,47 | 43.730 | 5.825M | 0,15% | |
| INSTALLED BUILDING PRODUCTS | 191,94 | +2,30% | 188,55 | 192,10 | 186,26 | 14.931 | 5.419M | 0,05% | |
| INTEGER HOLDINGS | 139,46 | +0,88% | 137,73 | 139,69 | 137,14 | 34.707 | 4.676M | 0,10% | |
| INDEPENDENCE REALTY TRUST INC. | 19,30 | +0,42% | 19,11 | 19,32 | 18,94 | 149.732 | 4.538M | 0,06% | |
| INTERCORP FIN. | 30,45 | +1,67% | 30,00 | 30,59 | 30,00 | 49.885 | 3.515M | 0,04% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,83 | +0,78% | 16,69 | 16,87 | 16,65 | 434.415 | 3.394M | 0,22% | |
| INSPERITY INC. | 75,73 | +2,02% | 74,14 | 75,81 | 74,13 | 46.833 | 2.843M | 0,12% |
