Quotazioni in tempo reale di US NYSE Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 5,13 | -0,97% | 5,21 | 5,22 | 5,11 | 2.120.465 | - | - | |
| IBOTTA INC. CLASS A | 64,23 | +4,18% | 62,15 | 64,56 | 61,30 | 70.049 | - | - | |
| ICICI BANK LTD. | 30,50 | +0,03% | 30,51 | 30,70 | 30,48 | 790.620 | - | - | |
| ICL GROUP | 4,96 | +1,43% | 4,90 | 4,97 | 4,89 | 131.444 | - | - | |
| IDACORP INC. | 110,32 | +0,18% | 110,07 | 111,05 | 110,04 | 17.487 | - | - | |
| IDEX CORP. | 211,45 | +0,33% | 210,17 | 211,87 | 210,17 | 39.270 | - | - | |
| IDT CORP. | 47,91 | +1,78% | 46,52 | 48,00 | 46,52 | 13.234 | - | - | |
| IHS HOLDING LTD. | 3,05 | -2,24% | 3,08 | 3,10 | 3,01 | 43.401 | - | - | |
| IHUMAN INC. ADS | 1,76 | +1,15% | 1,76 | 1,76 | 1,76 | 197 | - | - | |
| ILLINOIS TOOL WORKS INC. | 257,52 | -0,05% | 257,79 | 258,40 | 256,48 | 82.609 | - | - | |
| IMAX CORP. | 25,05 | +2,66% | 24,53 | 25,30 | 24,45 | 194.285 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 20,15 | -0,15% | 20,20 | 20,33 | 20,10 | 119.705 | - | - | |
| INDIA FUND INC. THE | 16,03 | -0,50% | 16,10 | 16,15 | 16,03 | 54.153 | - | - | |
| INFORMATICA INC. CLASS A | 26,73 | +0,49% | 26,62 | 26,86 | 26,50 | 99.082 | - | - | |
| INFOSYS LTD. | 22,73 | -0,22% | 22,58 | 22,77 | 22,55 | 773.832 | - | - | |
| ING GROUP N.V. | 15,57 | +0,97% | 15,43 | 15,59 | 15,43 | 395.547 | - | - | |
| INGERSOLL RAND INC. | 91,98 | +0,21% | 91,52 | 92,39 | 91,26 | 153.905 | - | - | |
| INGEVITY CORP. | 41,33 | +0,46% | 41,11 | 41,50 | 40,93 | 28.204 | - | - | |
| INGRAM MICRO HOLDING | 20,75 | +2,52% | 20,13 | 20,80 | 20,13 | 23.238 | - | - | |
| INGREDION INC. | 139,27 | +0,41% | 138,47 | 139,45 | 138,40 | 37.772 | - | - | |
| INNOVATE CORP. | 5,26 | +0,77% | 5,20 | 5,26 | 5,07 | 4.613 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 70,58 | +0,18% | 69,90 | 71,19 | 68,73 | 100.199 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 25,32 | +0,84% | 25,58 | 25,58 | 25,19 | 2.900 | - | - | |
| INNOVEX INTERNATIONAL INC. | 12,97 | -0,46% | 13,00 | 13,06 | 12,71 | 85.875 | - | - | |
| INNOVID CORP. | 3,09 | +0,00% | 3,11 | 3,11 | 3,09 | 302.579 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 20,20 | +0,00% | 20,44 | 20,44 | 20,00 | 3.278 | - | - | |
| INSIGHT SELECT INCOME FUND | 16,58 | -0,24% | 16,53 | 16,66 | 16,53 | 2.684 | - | - | |
| INSPERITY INC. | 75,97 | +0,41% | 75,33 | 76,45 | 75,12 | 36.177 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 185,07 | -1,34% | 188,62 | 188,62 | 184,01 | 24.718 | - | - | |
| INSTALLED BUILDING PRODUCTS | 176,01 | -1,23% | 176,79 | 180,28 | 174,90 | 17.127 | - | - |
