US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IAMGOLD CORP.	6,29	+4,83%	6,19	6,34	6,08	14.935.592	5M	1.898,29%	KI
IBOTTA INC. CLASS A	74,70	+1,61%	72,35	75,07	72,01	205.410	2.054M	0,75%	KI
ICICI BANK LTD.	28,84	+0,66%	28,87	28,87	28,76	2.697.840	101.576M	0,08%	KI
ICL GROUP	5,92	+0,17%	6,00	6,00	5,87	391.626	7.638M	0,03%	KI
IDACORP INC.	109,93	+1,41%	109,61	110,07	108,80	212.962	5.854M	0,40%	KI
IDEX CORP.	224,11	+2,39%	220,59	225,62	219,50	364.988	16.966M	0,48%	KI
IDT CORP.	47,50	+0,83%	47,26	47,73	46,84	49.856	1.204M	0,20%	KI
IHS HOLDING LTD.	3,47	+0,87%	3,47	3,57	3,41	259.006	1.156M	0,08%	KI
IHUMAN INC. ADS	1,67	+0,60%	1,60	1,72	1,60	10.464	87M	0,02%	KI
ILLINOIS TOOL WORKS INC.	260,13	+1,46%	257,47	260,25	256,92	1.166.255	77.233M	0,39%	KI
IMAX CORP.	23,58	+0,13%	23,70	23,70	23,27	398.153	1.242M	0,76%	KI
INDEPENDENCE REALTY TRUST INC.	19,10	+1,33%	19,18	19,28	19,00	1.062.667	4.491M	0,45%	KI
INDIA FUND INC. THE	15,88	+1,53%	15,76	15,90	15,76	101.074	595M	0,27%	KI
INFORMATICA INC. CLASS A	25,64	-0,04%	25,53	25,94	25,25	809.964	8.897M	0,23%	KI
INFOSYS LTD.	21,82	+0,55%	21,73	22,07	21,70	6.800.616	90.600M	0,16%	KI
ING GROUP N.V.	16,79	+0,30%	16,82	16,89	16,67	2.301.934	54.394M	0,07%	KI
INGERSOLL RAND INC.	94,01	+3,08%	92,32	94,38	91,48	2.533.868	37.932M	0,63%	KI
INGEVITY CORP.	45,83	+0,37%	46,32	46,51	45,33	109.275	1.666M	0,30%	KI
INGRAM MICRO HOLDING	23,00	+0,70%	23,39	23,89	22,88	175.913	-	-	KI
INGREDION INC.	137,36	+0,50%	138,00	138,60	136,33	640.115	8.937M	0,98%	KI
INNOVATE CORP.	11,07	+0,00%	10,96	11,46	10,83	80.320	147M	0,61%	KI
INNOVATIVE INDUSTRIAL PROPERTIES	73,05	+10,11%	74,40	74,40	67,18	573.970	2.070M	2,03%	KI
INNOVATIVE INDUSTRIAL PROPERTIES	25,91	+0,62%	25,85	25,96	25,85	5.591	1.909M	0,01%	KI
INNOVEX INTERNATIONAL INC.	15,90	-0,50%	16,17	16,25	15,81	250.914	-	-	KI
INNOVID CORP.	3,12	+0,00%	3,11	3,12	3,10	948.502	471M	0,63%	KI
INPOINT COMMERCIAL REAL ESTATE INC.	19,80	+0,20%	19,91	20,00	19,74	3.374	74M	0,09%	KI
INSIGHT SELECT INCOME FUND	16,41	+0,55%	16,28	16,41	16,28	219.710	-	-	KI
INSPERITY INC.	74,91	-4,67%	78,86	78,86	74,18	389.636	2.812M	1,04%	KI
INSPIRE MEDICAL SYSTEMS INC.	194,73	+2,49%	192,00	198,83	192,00	275.720	5.807M	0,92%	KI
INSTALLED BUILDING PRODUCTS	206,22	+4,53%	200,05	206,84	198,13	251.881	5.823M	0,89%	KI