US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 7,03 | -2,23% | 6,96 | 7,09 | 6,90 | 10.280.402 | 6M | 1.306,62% | |
| IBOTTA INC. CLASS A | 48,49 | +0,04% | 47,90 | 48,66 | 47,13 | 231.122 | 1.504M | 0,75% | |
| ICICI BANK LTD. | 33,19 | -0,06% | 32,94 | 33,23 | 32,88 | 4.479.256 | 116.897M | 0,13% | |
| ICL GROUP | 6,74 | +1,05% | 6,67 | 6,74 | 6,66 | 579.694 | 8.697M | 0,04% | |
| IDACORP INC. | 116,46 | -0,85% | 117,35 | 117,46 | 115,42 | 271.364 | 6.202M | 0,51% | |
| IDEX CORP. | 173,00 | -0,45% | 173,40 | 175,00 | 171,54 | 603.121 | 13.097M | 0,80% | |
| IDT CORP. | 48,81 | -1,43% | 49,26 | 49,26 | 48,41 | 67.843 | 1.237M | 0,27% | |
| IHS HOLDING LTD. | 4,79 | -0,83% | 4,82 | 4,85 | 4,69 | 303.687 | 1.595M | 0,09% | |
| IHUMAN INC. ADS | 2,17 | +4,33% | 2,01 | 2,18 | 2,00 | 10.395 | 23M | 0,10% | |
| ILLINOIS TOOL WORKS INC. | 239,50 | -1,06% | 241,75 | 242,03 | 238,22 | 1.285.731 | 71.108M | 0,43% | |
| IMAX CORP. | 23,90 | +2,62% | 22,81 | 24,25 | 22,63 | 1.068.782 | 1.259M | 2,03% | |
| INDEPENDENCE REALTY TRUST INC. | 19,58 | +0,88% | 19,33 | 19,63 | 19,14 | 3.344.619 | 4.604M | 1,42% | |
| INFINITY NATURAL RESOURCES | 16,03 | +5,11% | 15,09 | 16,03 | 14,81 | 146.127 | 244M | 0,96% | |
| INFORMATICA INC. CLASS A | 18,77 | +1,73% | 18,49 | 18,82 | 18,44 | 1.832.191 | 6.513M | 0,53% | |
| INFOSYS LTD. | 17,40 | +0,23% | 17,40 | 17,44 | 17,25 | 7.573.942 | 72.247M | 0,18% | |
| ING GROUP N.V. | 19,18 | -2,59% | 19,10 | 19,19 | 19,07 | 2.009.273 | 62.137M | 0,06% | |
| INGERSOLL RAND INC. | 74,98 | -1,00% | 75,28 | 76,05 | 74,61 | 3.397.879 | 30.253M | 0,84% | |
| INGEVITY CORP. | 32,88 | +0,09% | 32,46 | 32,90 | 31,82 | 324.146 | 1.195M | 0,89% | |
| INGRAM MICRO HOLDING | 17,63 | -0,40% | 17,56 | 17,88 | 17,42 | 295.266 | - | - | |
| INGREDION INC. | 130,20 | +0,11% | 130,06 | 130,83 | 128,49 | 340.379 | 8.471M | 0,52% | |
| INNOVATE CORP. | 6,63 | +3,76% | 6,39 | 6,71 | 6,39 | 20.184 | 88M | 0,15% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 53,56 | +0,34% | 53,11 | 53,75 | 52,44 | 137.262 | 1.517M | 0,48% | |
| INNOVEX INTERNATIONAL INC. | 15,91 | -0,19% | 15,71 | 16,01 | 15,53 | 263.507 | - | - | |
| INSPERITY INC. | 79,00 | +1,01% | 78,80 | 79,21 | 77,64 | 362.352 | 2.966M | 0,97% | |
| INSPIRE MEDICAL SYSTEMS INC. | 159,06 | +0,54% | 157,93 | 161,03 | 156,48 | 315.939 | 4.743M | 1,06% | |
| INSTALLED BUILDING PRODUCTS | 168,53 | -1,02% | 168,59 | 168,87 | 166,08 | 260.458 | 4.758M | 0,92% | |
| INSTEEL INDUSTRIES INC. | 33,00 | -0,48% | 32,88 | 33,06 | 32,31 | 134.620 | 642M | 0,69% | |
| INTEGER HOLDINGS | 123,41 | +1,61% | 121,59 | 123,45 | 119,39 | 450.720 | 4.138M | 1,34% | |
| INTERCONTINENTAL EXCHANGE INC. | 163,23 | +0,15% | 162,44 | 163,63 | 161,61 | 1.642.780 | 93.775M | 0,29% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 106,22 | +0,74% | 106,53 | 106,62 | 105,48 | 268.666 | 16.576M | 0,17% |
