US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KADANT INC | 343,26 | -0,65% | 346,18 | 346,18 | 343,26 | 1.195 | 4.031M | 0,01% | |
| KARMAN HOLDINGS INC. | 37,75 | +4,02% | 36,24 | 38,03 | 35,94 | 62.131 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,75 | +0,18% | 16,75 | 16,77 | 16,73 | 4.435 | - | - | |
| KB FINANCIAL GROUP INC | 54,83 | -1,98% | 55,00 | 55,06 | 54,40 | 7.828 | 20.248M | 0,00% | |
| KB HOME | 59,41 | +0,51% | 59,22 | 59,65 | 58,97 | 59.551 | 4.468M | 0,08% | |
| KBR INC. | 51,14 | +0,31% | 51,06 | 51,22 | 50,42 | 40.907 | 6.804M | 0,03% | |
| KE HOLDINGS INC ADS EACH | 21,26 | +2,75% | 21,42 | 21,68 | 21,13 | 2.450.152 | 24.779M | 0,21% | |
| KELLANOVA | 82,50 | +0,06% | 82,55 | 82,55 | 82,44 | 105.872 | 28.438M | 0,03% | |
| KEMPER CORP. | 23,07 | +0,13% | 23,00 | 23,13 | 23,00 | 6.502 | 4.332M | 0,00% | |
| KEMPER CORP. | 67,78 | +0,10% | 68,17 | 68,17 | 67,47 | 4.253 | 4.367M | 0,01% | |
| KENNAMETAL INC. | 22,01 | -0,23% | 22,10 | 22,13 | 21,76 | 25.180 | 1.715M | 0,03% | |
| KENNEDY-WILSON HLD. | 8,84 | -0,34% | 8,90 | 8,90 | 8,81 | 14.900 | 1.215M | 0,01% | |
| KENON HOLDINGS | 32,02 | +2,27% | 31,76 | 32,02 | 31,76 | 1.653 | 1.690M | 0,00% | |
| KENVUE INC. | 23,66 | +1,11% | 23,46 | 23,66 | 23,41 | 374.027 | 45.313M | 0,02% | |
| KEYCORP | 16,28 | -0,73% | 16,34 | 16,37 | 16,10 | 561.270 | 15.355M | 0,06% | |
| KEYSIGHT TECHNOLOGIES INC. | 155,01 | -0,89% | 155,79 | 156,02 | 152,88 | 57.016 | 26.901M | 0,03% | |
| KFORCE INC. | 48,40 | -0,96% | 49,30 | 49,30 | 48,38 | 7.178 | 938M | 0,04% | |
| KILROY REALTY CORP. | 34,58 | +0,20% | 34,45 | 34,58 | 34,10 | 39.485 | 4.059M | 0,03% | |
| KIMBELL ROYALTY PARTNERS | 14,19 | +0,28% | 14,02 | 14,25 | 14,00 | 149.344 | 1.560M | 0,14% | |
| KIMBERLY-CLARK CORP. | 140,77 | +0,83% | 140,64 | 140,86 | 139,63 | 68.009 | 46.687M | 0,02% | |
| KIMCO REALTY CORP. | 21,24 | +0,14% | 21,26 | 21,26 | 21,11 | 108.662 | 14.318M | 0,02% | |
| KINDER MORGAN INC. | 28,50 | +0,07% | 28,49 | 28,56 | 28,16 | 857.392 | 63.326M | 0,04% | |
| KINDERCARE LEARNING COMPANIES | 12,88 | -0,16% | 12,80 | 12,95 | 12,75 | 58.049 | - | - | |
| KINETIK HLD. | 52,52 | -0,08% | 52,58 | 52,58 | 51,72 | 23.863 | 3.155M | 0,04% | |
| KINGSWAY FIN. | 8,03 | +0,88% | 8,04 | 8,05 | 8,03 | 1.215 | 221M | 0,00% | |
| KINROSS GOLD CORP. | 12,52 | +2,62% | 12,36 | 12,61 | 12,24 | 2.014.189 | 15.387M | 0,16% | |
| KINSALE CAPITAL GROUP INC. | 482,19 | +0,37% | 484,17 | 484,17 | 473,94 | 1.890 | 11.228M | 0,01% | |
| KIRBY CORP. | 103,00 | -0,42% | 102,95 | 103,29 | 102,03 | 5.484 | 5.964M | 0,01% | |
| KITE REALTY GROUP TRUST | 22,76 | +0,44% | 22,72 | 22,79 | 22,60 | 31.386 | 5.000M | 0,01% | |
| KKR & CO. INC. | 117,35 | -1,75% | 118,08 | 118,78 | 115,48 | 392.516 | 104.141M | 0,04% |
