US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe O

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
O-I GLASS INC.	12,93	+0,62%	12,89	13,07	12,85	974.139	-	-	KI
OCCIDENTAL PETROLEUM	51,93	+0,76%	51,70	52,13	51,33	7.034.587	-	-	KI
OCEANEERING INTERNATIONAL INC.	30,03	+4,23%	28,88	30,08	28,83	770.146	-	-	KI
OFFERPAD SOLUTIONS	4,08	+6,53%	3,87	4,18	3,87	51.678	-	-	KI
OFG BANCORP	45,52	+2,50%	44,67	45,65	44,55	238.711	-	-	KI
OGE ENERGY CORP	43,81	+0,00%	44,01	44,33	43,75	1.228.374	-	-	KI
OIL STATES INTERNATIONAL INC.	5,72	+5,15%	5,47	5,74	5,45	1.074.548	-	-	KI
OIL-DRI CORP.	70,61	+1,38%	69,99	72,30	69,76	15.158	-	-	KI
OKEANIS ECO TANKERS	23,58	+1,07%	23,13	23,73	23,01	164.693	-	-	KI
OKLO INC. CLASS A	25,20	-0,12%	25,15	26,45	24,29	15.280.139	-	-	KI
OLD REPUBLIC INTERNATIONAL	38,60	+0,99%	38,29	38,65	38,29	949.052	-	-	KI
OLIN CORP.	42,87	+2,02%	42,16	42,98	42,07	821.148	-	-	KI
OLO INC. CLASS A	7,17	+2,43%	7,00	7,26	6,93	2.088.861	-	-	KI
OMEGA HEALTHCARE INVESTORS	40,11	-0,07%	40,40	40,49	40,07	1.744.749	-	-	KI
OMNICOM GROUP INC.	102,38	+0,43%	101,92	102,74	101,26	1.549.177	-	-	KI
ON HOLDING AG CLASS A	58,13	+3,45%	57,00	58,51	56,88	4.174.645	-	-	KI
ON24 INC.	6,43	+0,00%	6,43	6,49	6,37	121.851	-	-	KI
ONE GAS INC.	77,87	+1,29%	77,38	78,21	77,38	279.243	-	-	KI
ONE LIBERTY PROPERTIES INC.	28,78	+0,66%	28,78	28,89	28,47	30.139	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	2,31	+4,05%	2,21	2,33	2,21	10.525	-	-	KI
ONEMAIN HOLDINGS INC.	56,60	+1,85%	55,82	56,85	55,76	751.524	-	-	KI
ONEOK INC.	117,05	+0,26%	116,75	118,07	116,60	3.313.048	-	-	KI
ONITY GROUP INC.	30,89	+0,32%	30,60	31,04	30,46	41.515	-	-	KI
ONTO INNOVATION INC.	166,29	-0,13%	165,83	166,40	163,80	917.220	-	-	KI
OOMA INC.	14,21	+2,97%	13,92	14,38	13,72	187.254	-	-	KI
OPENLANE INC.	19,94	+0,50%	19,99	20,11	19,88	507.934	-	-	KI
OPPENHEIMER HLD.	60,96	-0,83%	61,73	62,09	60,87	23.885	-	-	KI
OPPFI INC. CLASS A	7,61	+5,40%	7,26	7,61	7,18	467.551	-	-	KI
ORACLE CORP.	192,29	-0,07%	193,00	194,20	191,06	6.876.892	-	-	KI