Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P GLOBAL INC. 495,66 +0,78% 490,02 495,66 488,52 174.655 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 8,82 -0,79% 8,90 8,90 8,78 24.956 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7,73 +0,00% 7,73 7,74 7,68 44.848 - - KI
SABINE ROYALTY TRUST 62,26 +0,42% 61,95 62,47 61,19 9.898 - - KI
SABLE OFFSHORE CORP. 22,04 -1,03% 22,09 22,15 21,01 377.578 - - KI
SAFE BULKERS INC 3,63 +3,42% 3,54 3,65 3,53 259.904 - - KI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,39 -0,04% 25,39 25,39 25,39 795 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25,90 +1,69% 25,40 25,90 25,36 894 - - KI
SAFEHOLD INC. NEW 18,94 -2,92% 19,47 19,80 18,77 179.937 - - KI
SALESFORCE INC. 341,22 -0,71% 342,25 342,35 336,68 1.572.219 - - KI
SALLY BEAUTY HLD. 11,33 -1,90% 11,56 11,56 11,31 247.365 - - KI
SAMSARA INC. CLASS A 45,65 +3,00% 44,88 45,71 44,32 1.247.799 - - KI
SAN JUAN BASIN ROYALTY TRUST 3,95 +1,80% 3,88 3,99 3,88 109.677 - - KI
SANDRIDGE ENERGY INC. 10,54 +0,09% 10,53 10,61 10,49 50.421 - - KI
SANDSTORM GOLD 5,36 -0,56% 5,34 5,39 5,33 1.572.944 - - KI
SAP SE ADS 248,85 +0,38% 246,57 248,97 244,72 315.723 - - KI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,40 +0,33% 24,40 24,40 24,30 1.700 - - KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,18 +0,08% 25,18 25,18 25,18 500 - - KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,29 -0,08% 25,29 25,29 25,29 100 - - KI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,48 -0,04% 25,49 25,53 25,43 2.009 - - KI
SARATOGA INVESTMENT CORP NEW 23,69 -0,21% 23,86 23,89 23,54 17.581 - - KI
SASOL LTD. ADS 4,57 -2,14% 4,61 4,61 4,53 338.494 - - KI
SAUL CENTERS 21,02 -1,08% 21,18 21,22 21,02 2.016 - - KI
SAUL CENTERS 21,57 -0,51% 21,57 21,58 21,53 2.385 - - KI
SAUL CENTERS INC. 38,43 -0,59% 38,49 38,67 38,14 6.027 - - KI
SAVERS VALUE VILLAGE INC. 10,21 -1,16% 10,25 10,41 10,11 57.528 - - KI
SCE TRUST II TRUST PREF SECURITIES 19,80 -1,00% 19,81 19,94 19,75 6.666 - - KI
SCE TRUST III FIXED/FLOATING RATE TRUST 25,41 +0,00% 25,41 25,42 25,41 13.574 - - KI
SCE TRUST VI 19,37 -0,41% 19,45 19,62 19,36 11.913 - - KI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 25,99 -0,46% 26,12 26,12 25,90 15.217 - - KI