Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S&P GLOBAL INC. 491.81 +1.08% 485.00 494.82 483.92 2 491 320 - - IA
SABA CAPITAL INC. & OPPORTUNITIES FUND 8.89 -1.00% 8.92 9.11 8.83 85 168 - - IA
SABA CAPITAL INC. & OPPORTUNITIES FUND 7.73 +0.00% 7.61 7.77 7.54 149 478 - - IA
SABINE ROYALTY TRUST 62.00 +0.19% 61.88 62.52 61.66 24 167 - - IA
SABLE OFFSHORE CORP. 22.27 +0.04% 22.05 23.25 21.63 4 382 113 - - IA
SAFE BULKERS INC 3.51 +0.29% 3.47 3.58 3.45 899 356 - - IA
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25.40 +0.00% 25.41 25.41 25.40 732 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25.47 +0.63% 25.45 25.58 25.45 2 458 - - IA
SAFEHOLD INC. NEW 19.51 -1.27% 19.68 20.39 19.49 1 788 137 - - IA
SALESFORCE INC. 343.65 +2.21% 332.74 346.45 331.14 14 740 833 - - IA
SALLY BEAUTY HLD. 11.55 -2.61% 11.71 11.93 11.55 3 927 302 - - IA
SAMSARA INC. CLASS A 44.32 +3.87% 42.39 44.42 42.00 5 982 687 - - IA
SAN JUAN BASIN ROYALTY TRUST 3.88 -0.51% 3.90 3.99 3.80 271 169 - - IA
SANDRIDGE ENERGY INC. 10.53 +0.29% 10.36 10.67 10.36 613 758 - - IA
SANDSTORM GOLD 5.39 +0.56% 5.38 5.50 5.36 6 427 312 - - IA
SAP SE ADS 247.90 +0.90% 243.79 250.28 243.19 1 647 331 - - IA
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24.32 +0.16% 24.20 24.41 24.20 7 363 - - IA
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25.16 -0.16% 25.16 25.17 25.16 1 199 - - IA
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.31 +0.28% 25.23 25.31 25.16 2 253 - - IA
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25.49 +0.00% 25.49 25.49 25.49 476 - - IA
SARATOGA INVESTMENT CORP NEW 23.74 +0.13% 23.59 24.07 23.48 82 528 - - IA
SASOL LTD. ADS 4.67 +1.08% 4.60 4.70 4.57 884 734 - - IA
SAUL CENTERS 21.25 +1.09% 21.25 21.51 21.11 3 009 - - IA
SAUL CENTERS 21.68 +3.98% 21.68 21.68 21.68 1 015 - - IA
SAUL CENTERS INC. 38.66 +1.12% 37.98 39.07 37.98 138 031 - - IA
SAVERS VALUE VILLAGE INC. 10.33 +2.79% 9.95 10.58 9.90 526 724 - - IA
SCE TRUST II TRUST PREF SECURITIES 20.00 +1.68% 19.67 20.00 19.67 15 671 - - IA
SCE TRUST III FIXED/FLOATING RATE TRUST 25.41 +0.00% 25.41 25.42 25.41 13 574 - - IA
SCE TRUST VI 19.45 +0.21% 19.50 19.65 19.45 37 874 - - IA
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26.11 +0.54% 26.08 26.23 25.98 55 443 - - IA