Palmarès et cotations US NYSE Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADS | 14.39 | -9.50% | 15.01 | 15.64 | 14.30 | 265 051 | 114M | 3.35% | |
| XENIA HOTELS & RESORTS INC. | 11.76 | -0.42% | 11.51 | 11.80 | 11.43 | 677 795 | 1 192M | 0.67% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.57 | -1.53% | 2.58 | 2.67 | 2.56 | 8 620 | 15M | 0.15% | |
| XPENG INC. ADS | 20.72 | +5.18% | 20.22 | 20.89 | 19.92 | 10 804 112 | 18 371M | 1.22% | |
| XPERI INC. | 7.72 | -1.53% | 7.71 | 7.80 | 7.62 | 275 264 | 351M | 0.60% | |
| XPLR INFRASTRUCTURE LP | 9.50 | +0.74% | 9.25 | 9.59 | 9.08 | 1 422 783 | - | - | |
| XPO INC. | 107.58 | +0.46% | 104.67 | 107.96 | 103.59 | 1 637 198 | 12 522M | 1.41% | |
| XPONENTIAL FITNESS | 8.33 | +8.04% | 7.57 | 8.35 | 7.43 | 1 166 301 | 403M | 2.41% | |
| XYLEM INC. | 119.46 | +0.02% | 118.64 | 120.11 | 116.52 | 1 694 833 | 29 034M | 0.70% |
