Palmarès et cotations US NYSE Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC. CLASS A | 22.59 | +2.59% | 21.99 | 22.73 | 21.76 | 3 291 465 | 2 791M | 2.66% | |
| CABLE ONE INC. | 269.88 | +4.51% | 260.47 | 271.95 | 259.02 | 88 083 | 1 516M | 1.57% | |
| CABOT CORP. | 79.20 | -0.39% | 78.50 | 79.52 | 78.17 | 236 505 | 4 342M | 0.43% | |
| CACI INTL. | 449.49 | -1.57% | 460.15 | 460.15 | 446.06 | 540 293 | 10 025M | 2.42% | |
| CACTUS INC. CLASS A | 38.92 | +0.46% | 38.20 | 38.95 | 37.86 | 571 834 | 2 587M | 0.86% | |
| CADELER A/S ADS EACH | 20.48 | +0.05% | 20.30 | 20.55 | 20.23 | 11 401 | - | - | |
| CADENCE BANK | 28.85 | -0.76% | 28.79 | 28.93 | 28.47 | 1 316 196 | 5 272M | 0.72% | |
| CADRE HOLDINGS INC. | 30.45 | +1.23% | 30.00 | 31.03 | 30.00 | 340 597 | 1 237M | 0.84% | |
| CAE INC. | 24.44 | +0.62% | 24.29 | 24.48 | 24.18 | 280 692 | 7 816M | 0.09% | |
| CALERES INC. | 15.48 | -1.46% | 15.61 | 15.61 | 15.06 | 563 682 | 544M | 1.60% | |
| CALIFORNIA RESOURCES | 35.62 | +0.74% | 34.83 | 35.88 | 34.83 | 884 172 | 3 191M | 0.99% | |
| CALIFORNIA WATER SERVICE GROUP | 49.77 | -0.56% | 49.85 | 49.88 | 49.11 | 315 520 | 2 928M | 0.54% | |
| CALIX INC | 39.62 | +1.46% | 38.98 | 40.54 | 38.54 | 1 062 297 | 2 607M | 1.61% | |
| CAMDEN PROPERTY TRUST | 114.00 | -0.02% | 114.08 | 114.68 | 113.28 | 950 772 | 12 162M | 0.89% | |
| CAMECO CORP. | 43.99 | +0.23% | 43.45 | 44.18 | 43.21 | 2 340 587 | 19 144M | 0.54% | |
| CAMPING WORLD HLD. | 13.83 | +2.83% | 13.31 | 13.89 | 13.23 | 2 278 564 | 624M | 5.05% | |
| CANADA GOOSE HLD. | 8.50 | +0.59% | 8.41 | 8.53 | 8.35 | 612 169 | 823M | 0.63% | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 61.09 | +1.19% | 60.33 | 61.17 | 60.32 | 756 591 | 57 428M | 0.08% | |
| CANADIAN NATIONAL RAILWAY CO. | 97.10 | -0.54% | 96.93 | 97.77 | 96.56 | 731 143 | 60 911M | 0.12% | |
| CANADIAN NATURAL RESOURCES | 29.34 | +0.10% | 28.99 | 29.52 | 28.99 | 3 750 760 | 61 592M | 0.18% | |
| CANADIAN PACIFIC KANSAS CITY | 72.48 | -0.81% | 72.68 | 73.07 | 71.92 | 2 087 503 | 67 676M | 0.22% | |
| CANGO INC. ADS | 4.28 | +1.42% | 4.23 | 4.28 | 4.12 | 65 164 | 466M | 0.06% | |
| CANNAE HOLDINGS INC. | 17.91 | +2.46% | 17.50 | 17.92 | 17.48 | 388 563 | 1 125M | 0.62% | |
| CAPITAL ONE FINANCIAL | 182.73 | -1.25% | 184.69 | 186.63 | 182.52 | 3 463 593 | 69 777M | 0.91% | |
| CAPRI HOLDINGS LTD. | 14.87 | +1.16% | 14.56 | 14.94 | 14.36 | 2 039 551 | 1 752M | 1.73% | |
| CARDINAL HEALTH INC. | 137.56 | +1.27% | 135.93 | 137.79 | 134.76 | 1 777 898 | 33 543M | 0.73% | |
| CARLISLE COMPANIES INC. | 375.00 | -1.68% | 379.10 | 380.54 | 372.45 | 558 476 | 17 341M | 1.21% | |
| CARMAX INC | 65.03 | -0.99% | 65.13 | 65.64 | 64.55 | 2 155 334 | 10 150M | 1.38% | |
| CARNIVAL CORP. | 18.60 | -0.53% | 18.70 | 18.88 | 18.39 | 14 838 623 | 24 139M | 1.14% |
