Palmarès et cotations US NYSE Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC. CLASS A | 32.36 | -1.82% | 32.82 | 33.10 | 30.94 | 8 957 277 | - | - | |
| CABLE ONE INC. | 403.37 | +1.31% | 394.71 | 404.16 | 394.64 | 71 690 | - | - | |
| CABOT CORP. | 107.21 | -0.53% | 107.46 | 107.84 | 105.92 | 625 000 | - | - | |
| CACI INTL. | 454.90 | +2.31% | 444.40 | 454.91 | 438.17 | 591 654 | - | - | |
| CACTUS INC. CLASS A | 65.29 | +0.11% | 65.56 | 66.50 | 64.40 | 1 018 694 | - | - | |
| CADELER A/S ADS EACH | 23.76 | +0.55% | 23.61 | 23.76 | 23.47 | 11 814 | - | - | |
| CADENCE BANK | 37.11 | -0.56% | 37.27 | 37.51 | 36.73 | 890 578 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20.76 | -0.62% | 20.94 | 21.20 | 20.54 | 11 441 | - | - | |
| CADRE HOLDINGS INC. | 32.43 | +1.50% | 31.74 | 32.46 | 31.55 | 307 846 | - | - | |
| CAE INC. | 22.69 | +0.98% | 22.52 | 22.83 | 22.33 | 379 267 | - | - | |
| CALERES INC. | 29.75 | -0.03% | 29.49 | 29.95 | 29.20 | 547 373 | - | - | |
| CALIFORNIA RESOURCES | 58.16 | +0.85% | 57.68 | 58.57 | 57.53 | 462 948 | - | - | |
| CALIFORNIA WATER SERVICE GROUP | 51.08 | -0.78% | 51.55 | 51.97 | 50.80 | 199 037 | - | - | |
| CALIX INC | 30.42 | -5.97% | 32.06 | 32.12 | 30.02 | 1 315 343 | - | - | |
| CAMDEN PROPERTY TRUST | 120.56 | -0.60% | 120.50 | 121.46 | 119.96 | 527 206 | - | - | |
| CAMECO CORP. | 57.61 | +0.26% | 58.37 | 59.24 | 56.69 | 4 438 736 | - | - | |
| CAMPING WORLD HLD. | 22.82 | +0.93% | 22.38 | 22.83 | 22.13 | 906 337 | - | - | |
| CANADA GOOSE HLD. | 9.33 | +0.11% | 9.25 | 9.68 | 9.24 | 838 131 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 64.89 | +0.87% | 64.52 | 64.91 | 64.36 | 781 787 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 106.84 | +0.12% | 106.75 | 106.97 | 105.28 | 1 116 889 | - | - | |
| CANADIAN NATURAL RESOURCES | 33.78 | +0.33% | 33.55 | 33.80 | 33.47 | 2 272 056 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 73.53 | -0.34% | 73.94 | 74.03 | 73.01 | 2 663 262 | - | - | |
| CANGO INC. ADS | 4.14 | +18.29% | 3.53 | 4.14 | 3.53 | 363 056 | - | - | |
| CANNAE HOLDINGS INC. | 20.54 | +1.13% | 20.31 | 20.56 | 20.21 | 273 739 | - | - | |
| CAPITAL ONE FINANCIAL | 20.09 | -0.50% | 20.17 | 20.19 | 20.05 | 74 076 | - | - | |
| CAPITAL ONE FINANCIAL | 17.30 | -0.52% | 17.40 | 17.40 | 17.17 | 44 899 | - | - | |
| CAPITAL ONE FINANCIAL | 18.12 | -1.04% | 18.28 | 18.31 | 18.11 | 51 490 | - | - | |
| CAPITAL ONE FINANCIAL | 19.06 | -0.52% | 19.05 | 19.07 | 19.00 | 5 493 | - | - | |
| CAPITAL ONE FINANCIAL | 19.16 | -0.16% | 19.07 | 19.19 | 19.00 | 89 970 | - | - | |
| CAPITAL ONE FINANCIAL | 180.69 | -0.17% | 181.32 | 181.80 | 179.95 | 2 117 987 | - | - |
