US NYSE Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC. CLASS A | 32,36 | -1,82% | 32,82 | 33,10 | 30,94 | 8.957.277 | - | - | |
| CABLE ONE INC. | 403,37 | +1,31% | 394,71 | 404,16 | 394,64 | 71.690 | - | - | |
| CABOT CORP. | 107,21 | -0,53% | 107,46 | 107,84 | 105,92 | 625.000 | - | - | |
| CACI INTL. | 454,90 | +2,31% | 444,40 | 454,91 | 438,17 | 591.654 | - | - | |
| CACTUS INC. CLASS A | 65,29 | +0,11% | 65,56 | 66,50 | 64,40 | 1.018.694 | - | - | |
| CADELER A/S ADS EACH | 23,76 | +0,55% | 23,61 | 23,76 | 23,47 | 11.814 | - | - | |
| CADENCE BANK | 37,11 | -0,56% | 37,27 | 37,51 | 36,73 | 890.578 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20,76 | -0,62% | 20,94 | 21,20 | 20,54 | 11.441 | - | - | |
| CADRE HOLDINGS INC. | 32,43 | +1,50% | 31,74 | 32,46 | 31,55 | 307.846 | - | - | |
| CAE INC. | 22,69 | +0,98% | 22,52 | 22,83 | 22,33 | 379.267 | - | - | |
| CALERES INC. | 29,75 | -0,03% | 29,49 | 29,95 | 29,20 | 547.373 | - | - | |
| CALIFORNIA RESOURCES | 58,16 | +0,85% | 57,68 | 58,57 | 57,53 | 462.948 | - | - | |
| CALIFORNIA WATER SERVICE GROUP | 51,08 | -0,78% | 51,55 | 51,97 | 50,80 | 199.037 | - | - | |
| CALIX INC | 30,42 | -5,97% | 32,06 | 32,12 | 30,02 | 1.315.343 | - | - | |
| CAMDEN PROPERTY TRUST | 120,56 | -0,60% | 120,50 | 121,46 | 119,96 | 527.206 | - | - | |
| CAMECO CORP. | 57,61 | +0,26% | 58,37 | 59,24 | 56,69 | 4.438.736 | - | - | |
| CAMPING WORLD HLD. | 22,82 | +0,93% | 22,38 | 22,83 | 22,13 | 906.337 | - | - | |
| CANADA GOOSE HLD. | 9,33 | +0,11% | 9,25 | 9,68 | 9,24 | 838.131 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 64,89 | +0,87% | 64,52 | 64,91 | 64,36 | 781.787 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 106,84 | +0,12% | 106,75 | 106,97 | 105,28 | 1.116.889 | - | - | |
| CANADIAN NATURAL RESOURCES | 33,78 | +0,33% | 33,55 | 33,80 | 33,47 | 2.272.056 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 73,53 | -0,34% | 73,94 | 74,03 | 73,01 | 2.663.262 | - | - | |
| CANGO INC. ADS | 4,14 | +18,29% | 3,53 | 4,14 | 3,53 | 363.056 | - | - | |
| CANNAE HOLDINGS INC. | 20,54 | +1,13% | 20,31 | 20,56 | 20,21 | 273.739 | - | - | |
| CAPITAL ONE FINANCIAL | 20,09 | -0,50% | 20,17 | 20,19 | 20,05 | 74.076 | - | - | |
| CAPITAL ONE FINANCIAL | 17,30 | -0,52% | 17,40 | 17,40 | 17,17 | 44.899 | - | - | |
| CAPITAL ONE FINANCIAL | 18,12 | -1,04% | 18,28 | 18,31 | 18,11 | 51.490 | - | - | |
| CAPITAL ONE FINANCIAL | 19,06 | -0,52% | 19,05 | 19,07 | 19,00 | 5.493 | - | - | |
| CAPITAL ONE FINANCIAL | 19,16 | -0,16% | 19,07 | 19,19 | 19,00 | 89.970 | - | - | |
| CAPITAL ONE FINANCIAL | 180,69 | -0,17% | 181,32 | 181,80 | 179,95 | 2.117.987 | - | - |
