US NYSE Aandelen koerslijst en quotes - Letter Y
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD. | 5,63 | +2,55% | 5,50 | 5,82 | 5,50 | 1.228.068 | 894M | 0,77% | |
| YATSEN HOLDING LTD. | 5,51 | +2,23% | 5,38 | 5,73 | 5,05 | 211.256 | 25M | 4,60% | |
| YELP INC. | 37,97 | -1,04% | 38,39 | 38,77 | 37,95 | 1.014.200 | 2.541M | 1,52% | |
| YETI HOLDINGS INC. | 33,95 | +0,80% | 33,56 | 34,17 | 33,41 | 1.165.487 | 2.874M | 1,38% | |
| YEXT INC. | 6,34 | -3,79% | 6,60 | 6,63 | 6,31 | 592.474 | 811M | 0,46% | |
| YIREN DIGITAL | 7,38 | +10,64% | 6,70 | 7,65 | 6,70 | 493.828 | 645M | 0,57% | |
| YOUDAO INC. ADS | 8,06 | +3,87% | 7,67 | 8,13 | 7,66 | 95.211 | 252M | 0,30% | |
| YPF SOCIEDAD ANONIMA | 37,37 | +0,32% | 37,42 | 38,74 | 37,03 | 1.416.075 | 14.696M | 0,36% | |
| YUM CHINA HOLDINGS INC. | 53,17 | +1,66% | 52,51 | 53,52 | 52,50 | 1.935.901 | 20.368M | 0,51% | |
| YUM! BRANDS INC. | 157,65 | -0,65% | 158,99 | 159,04 | 156,35 | 2.500.777 | 44.000M | 0,90% |
