US NYSE Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1,67 | +12,08% | 1,54 | 1,76 | 1,53 | 21.441.538 | - | - | |
| D.R. HORTON INC. | 163,12 | +0,51% | 162,33 | 163,49 | 161,66 | 1.523.400 | - | - | |
| D/B/A CENTERSPACE | 72,55 | -1,20% | 72,81 | 73,21 | 71,82 | 89.145 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,96 | -0,04% | 22,90 | 22,99 | 22,70 | 125.105 | - | - | |
| D/B/A SIBANYE-STILLWATER | 4,2000 | -2,55% | 4,2400 | 4,2800 | 4,1800 | 4.505.945 | - | - | |
| DANA INC. | 7,96 | +1,14% | 7,81 | 8,00 | 7,79 | 1.172.105 | - | - | |
| DANAHER CORP. | 233,10 | +0,98% | 229,50 | 233,73 | 228,89 | 2.662.051 | - | - | |
| DANAOS CORP. | 85,37 | -1,11% | 86,52 | 87,47 | 84,66 | 118.804 | - | - | |
| DANIMER SCIENTIFIC INC. | 5,71 | -6,85% | 6,23 | 6,30 | 5,31 | 150.958 | - | - | |
| DAQO NEW ENERGY | 20,12 | +9,83% | 18,42 | 20,67 | 18,27 | 971.246 | - | - | |
| DARDEN RESTAURANTS INC. | 162,59 | +1,08% | 160,06 | 163,06 | 159,40 | 1.460.441 | - | - | |
| DARLING INGREDIENTS INC. | 41,78 | -0,05% | 41,70 | 42,16 | 41,21 | 2.627.360 | - | - | |
| DAVITA INC. | 161,40 | +2,82% | 157,12 | 161,89 | 156,86 | 998.184 | - | - | |
| DAYFORCE INC. | 75,91 | +1,54% | 74,63 | 76,29 | 73,94 | 956.635 | - | - | |
| DBA SEMPRA | 93,12 | -0,28% | 93,73 | 93,90 | 92,49 | 2.311.665 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,94 | -1,16% | 24,22 | 24,22 | 23,86 | 49.113 | - | - | |
| DECKERS OUTDOOR | 176,36 | +0,04% | 176,58 | 178,00 | 174,27 | 1.083.878 | - | - | |
| DEERE & COMPANY | 404,96 | +1,22% | 404,16 | 408,94 | 400,64 | 1.361.005 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39,63 | +0,43% | 39,50 | 39,75 | 39,35 | 97.186 | - | - | |
| DELEK US HOLDINGS INC. | 18,04 | +0,33% | 17,86 | 18,30 | 17,76 | 781.333 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 133,96 | -1,43% | 137,52 | 138,17 | 132,54 | 4.745.785 | - | - | |
| DELTA AIR LINES INC. | 63,64 | -1,71% | 64,10 | 65,05 | 61,66 | 10.866.913 | - | - | |
| DELUXE CORP. | 22,50 | -1,14% | 22,66 | 22,69 | 22,15 | 211.517 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 4,66 | -4,31% | 4,80 | 4,96 | 4,58 | 1.386.993 | - | - | |
| DESKTOP METAL INC. CLASS A | 4,34 | +5,08% | 4,11 | 4,39 | 4,11 | 245.490 | - | - | |
| DESPEGAR.COM | 17,71 | +2,02% | 17,31 | 17,71 | 16,82 | 1.292.742 | - | - | |
| DESTINY TECH100 INC. | 37,85 | -16,56% | 38,21 | 40,49 | 35,99 | 3.420.300 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 8,77 | -0,45% | 8,80 | 8,82 | 8,62 | 23.713 | - | - | |
| DEUTSCHE BANK AG | 16,77 | -0,12% | 16,86 | 16,89 | 16,68 | 1.181.966 | - | - | |
| DEVON ENERGY CORP. | 38,30 | +1,03% | 37,95 | 38,79 | 37,93 | 5.758.359 | - | - |
