Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter N

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter N.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
N-ABLE INC. 10,16 +0,40% 10,10 10,17 9,98 631.461 - - KI
NABORS INDUSTRIES 72,54 -0,41% 72,65 74,94 70,63 258.091 - - KI
NACCO INDUSTRIES INC. 30,07 +0,20% 30,33 30,68 30,02 7.299 - - KI
NATIONAL BANK HOLDINGS 47,00 -0,51% 47,14 47,32 46,31 261.183 - - KI
NATIONAL FUEL GAS CO. 61,67 -0,53% 61,92 62,39 61,26 487.436 - - KI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 63,27 -0,49% 63,20 63,29 62,90 549.423 - - KI
NATIONAL HEALTH INVESTORS INC. 77,14 -0,92% 77,34 77,65 76,66 129.530 - - KI
NATIONAL PRESTO INDUSTRIES 75,55 +0,13% 74,98 75,76 74,53 26.729 - - KI
NATIONAL RURAL UTILITIES COOPERATIVE FI 23,72 -0,38% 23,79 23,82 23,65 19.518 - - KI
NATIONAL STORAGE AFFILIATES TRUST 43,90 -0,77% 43,88 44,08 43,11 661.778 - - KI
NATIONAL STORAGE AFFILIATES TRUST 6.000 22,25 -0,36% 22,25 22,25 22,25 1.334 - -
NATIONAL STORAGE AFFILIATES TRUST 6.000 23,25 -0,43% 23,32 23,35 23,12 13.303 - - KI
NATURAL GAS SERVICES GROUP 25,91 +0,90% 25,99 26,00 25,52 62.489 - - KI
NATURAL GROCERS BY VITAMIN COTTAGE 34,78 +0,90% 34,49 35,00 33,57 162.291 - - KI
NATURAL RESOURCE PARTNERS LP 104,02 -0,73% 105,64 105,64 104,00 5.126 - - KI
NATUZZI S.P.A. 4,32 +0,00% 4,00 4,41 4,00 3.915 - - KI
NATWEST GROUP PLC ADS EACH 10,20 +1,49% 10,12 10,21 10,03 2.555.116 - - KI
NAVIGATOR HOLDINGS 16,06 -0,50% 16,16 16,22 15,91 130.650 - - KI
NAVIOS MARITIME PARTNERS LP 52,68 +0,90% 52,34 53,80 51,79 157.304 - - KI
NCR ATLEOS CORP. 30,27 +2,09% 29,37 30,30 29,28 388.805 - - KI
NCR VOYIX CORP. 14,20 +1,72% 13,92 14,22 13,86 1.482.801 - - KI
NELNET INC. 105,35 -0,89% 105,91 106,40 103,62 93.333 - - KI
NERDY INC. CLASS A 1,25 -0,79% 1,19 1,28 1,13 2.496.403 - - KI
NET LEASE OFFICE PROPERTIES 31,12 +0,45% 30,67 31,14 30,50 89.317 - - KI
NET POWER INC. CLASS A 12,56 -2,79% 12,75 12,91 12,28 935.438 - - KI
NETSTREIT CORP. 15,98 +0,25% 15,80 16,04 15,80 1.379.412 - - KI
NEUBERGER BERMAN NEXT GENERATION CONNEC 13,03 -0,38% 13,09 13,11 12,93 231.180 - - KI
NEUEHEALTH INC. 4,95 +0,20% 4,97 4,97 4,95 1.824 - - KI
NEVRO CORP. 4,23 -0,24% 4,21 4,27 4,05 546.511 - - KI
NEW AMERICA HIGH INC. FUND 8,28 +0,73% 8,24 8,33 8,23 54.494 - - KI