US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUSCALE POWER CORP. | 20,13 | +2,29% | 19,55 | 20,26 | 18,76 | 7.157.460 | 2.407M | 5,99% | |
| NINE ENERGY SERVICE INC. | 1,27 | -5,22% | 1,34 | 1,43 | 1,17 | 2.197.602 | 52M | 5,34% | |
| NABORS INDUSTRIES | 62,72 | +0,77% | 64,31 | 65,30 | 61,90 | 292.373 | 598M | 3,06% | |
| NIO INC. ADS | 4,17 | -3,47% | 4,25 | 4,27 | 4,16 | 41.501.681 | 7.765M | 2,23% | |
| NORDSTROM INC. | 24,01 | -0,33% | 24,08 | 24,11 | 24,00 | 3.658.750 | 3.963M | 2,22% | |
| NORDIC AMERICAN TANKERS | 2,89 | +5,86% | 2,82 | 2,91 | 2,81 | 4.527.225 | 603M | 2,17% | |
| NEVRO CORP. | 3,29 | -5,73% | 3,39 | 3,43 | 3,16 | 684.767 | 123M | 1,84% | |
| NORWEGIAN CRUISE LINE HLD. | 25,79 | -0,50% | 25,05 | 26,07 | 24,83 | 7.835.495 | 11.340M | 1,78% | |
| NU SKIN ENTERPRISES INC. | 6,22 | -6,47% | 6,57 | 6,61 | 6,20 | 802.880 | 309M | 1,62% | |
| NRG ENERGY INC. | 99,39 | +0,86% | 98,96 | 100,53 | 96,68 | 3.232.950 | 20.512M | 1,57% | |
| NORTHERN OIL AND GAS INC. | 39,96 | +1,42% | 40,33 | 40,59 | 39,74 | 1.542.557 | 4.003M | 1,54% | |
| NET LEASE OFFICE PROPERTIES | 29,30 | +1,03% | 28,86 | 30,21 | 28,54 | 220.695 | 433M | 1,49% | |
| NUVEEN FLOATING RATE INC. FUND | 8,84 | -2,10% | 8,88 | 8,90 | 8,80 | 1.965.658 | 1.185M | 1,47% | |
| NETSTREIT CORP. | 13,64 | -0,58% | 13,50 | 13,74 | 13,42 | 1.039.469 | 1.055M | 1,34% | |
| NOBLE CORP. | 32,61 | -0,15% | 33,53 | 33,91 | 32,34 | 1.857.491 | 5.230M | 1,16% | |
| NUCOR CORP. | 118,16 | -0,02% | 116,72 | 118,84 | 116,24 | 2.643.919 | 28.044M | 1,11% | |
| NATIONAL STORAGE AFFILIATES TRUST | 36,49 | -1,22% | 36,90 | 37,25 | 36,18 | 810.679 | 2.782M | 1,06% | |
| NCR VOYIX CORP. | 13,03 | -5,51% | 13,46 | 13,57 | 12,74 | 1.542.789 | 1.902M | 1,06% | |
| NIKE INC. | 71,20 | -0,13% | 71,85 | 72,39 | 71,09 | 15.632.670 | 105.981M | 1,05% | |
| NORTH EUROPEAN OIL ROYALITY TRUST | 5,11 | +3,23% | 5,00 | 5,43 | 5,00 | 96.072 | 47M | 1,05% | |
| NEXTERA ENERGY PARTNERS LP | 18,06 | -1,10% | 18,22 | 18,25 | 17,77 | 953.146 | 1.689M | 1,02% | |
| NEXGEN ENERGY LTD. | 6,78 | -2,02% | 6,97 | 6,97 | 6,75 | 5.720.338 | 3.829M | 1,01% | |
| NEW YORK TIMES CO. | 50,80 | -2,21% | 51,15 | 51,76 | 50,70 | 1.479.380 | 8.303M | 0,91% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 61,59 | -3,42% | 62,60 | 62,89 | 61,29 | 1.458.797 | 10.194M | 0,88% | |
| NEWMONT CORP. | 39,10 | -0,08% | 39,77 | 40,26 | 38,82 | 9.785.823 | 44.865M | 0,85% | |
| NISOURCE INC | 36,03 | -1,15% | 36,24 | 36,55 | 36,00 | 3.780.989 | 16.160M | 0,84% | |
| NVR INC. | 7.845,22 | -2,01% | 7.918,69 | 7.918,69 | 7.802,43 | 25.822 | 24.144M | 0,84% | |
| NOV INC. | 14,50 | -0,82% | 14,95 | 14,99 | 14,40 | 3.217.113 | 5.709M | 0,82% | |
| NUVATION BIO INC. CLASS A | 2,78 | -7,64% | 2,91 | 2,99 | 2,73 | 2.668.475 | 936M | 0,79% | |
| NEXTERA ENERGY INC. | 67,38 | -4,64% | 69,99 | 70,07 | 67,07 | 15.997.805 | 138.560M | 0,78% |
