US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOGU INC. ADS EACH | 2,29 | -0,43% | 2,31 | 2,38 | 2,28 | 11.353 | 62.714 | 41,46% | |
| MODINE MANUFACTURING CO. | 79,25 | -0,89% | 78,66 | 79,91 | 75,30 | 1.764.521 | 4.154M | 3,37% | |
| MACY S INC | 12,81 | -2,81% | 13,14 | 13,14 | 12,69 | 6.436.652 | 3.553M | 2,32% | |
| MGM RESORTS INTERNATIONAL | 30,36 | -3,95% | 31,26 | 31,57 | 30,23 | 6.499.061 | 9.222M | 2,14% | |
| MOSAIC COMPANY THE | 27,25 | -0,84% | 27,51 | 27,80 | 27,15 | 3.655.950 | 4.954M | 2,01% | |
| MURPHY OIL CORP. | 28,37 | -0,46% | 28,14 | 28,53 | 27,99 | 2.999.068 | 4.281M | 1,99% | |
| MP MATERIALS CORP. | 25,97 | -0,76% | 25,80 | 26,49 | 25,65 | 3.136.582 | 4.295M | 1,90% | |
| MCEWEN MINING INC. | 7,70 | -4,35% | 8,15 | 8,20 | 7,66 | 934.081 | 408M | 1,76% | |
| MARINEMAX INC. FL | 22,01 | -5,54% | 23,04 | 23,24 | 21,64 | 386.299 | 491M | 1,73% | |
| MATIV HOLDINGS INC. | 6,39 | -3,03% | 6,60 | 6,68 | 6,18 | 910.922 | 347M | 1,68% | |
| MARRIOTT VACATIONS WORLDWIDE | 66,15 | -0,88% | 66,21 | 66,68 | 65,31 | 548.877 | 2.319M | 1,57% | |
| MDU RESOURCES GROUP INC. | 16,65 | -0,06% | 16,76 | 16,84 | 16,61 | 3.199.381 | 3.402M | 1,57% | |
| MASTEC INC. | 115,25 | -2,98% | 117,63 | 119,39 | 115,02 | 1.229.325 | 9.130M | 1,55% | |
| METROPOLITAN BANK HOLDING | 55,61 | -2,54% | 56,55 | 57,30 | 55,35 | 162.100 | 624M | 1,44% | |
| MARKFORGED HOLDING | 4,57 | -1,30% | 4,55 | 4,67 | 4,55 | 291.623 | 94M | 1,41% | |
| MERITAGE HOMES CORP. | 70,33 | -3,19% | 73,12 | 73,12 | 70,10 | 498.169 | 2.555M | 1,37% | |
| MFA FINANCIAL INC. | 10,56 | -1,68% | 10,76 | 10,76 | 10,44 | 1.342.659 | 1.078M | 1,32% | |
| MEDIFAST INC | 13,83 | -1,28% | 14,04 | 14,04 | 13,69 | 137.715 | 151M | 1,26% | |
| MEDICAL PROPERTIES TRUST INC. | 6,04 | -2,74% | 6,20 | 6,21 | 6,00 | 7.557.910 | 3.628M | 1,26% | |
| MATADOR RESOURCES CO. | 50,51 | -1,92% | 50,87 | 51,42 | 49,64 | 1.478.797 | 6.304M | 1,18% | |
| MUELLER WATER PRODUCTS | 25,51 | -3,11% | 26,33 | 26,50 | 25,33 | 1.748.609 | 3.974M | 1,12% | |
| MURPHY USA INC. | 460,38 | -0,19% | 460,85 | 464,62 | 457,54 | 216.958 | 9.434M | 1,06% | |
| MSC INDUSTRIAL DIRECT CO. | 77,69 | -3,47% | 80,18 | 80,45 | 77,45 | 578.168 | 4.360M | 1,03% | |
| MONTROSE ENVIRONMENTAL GROUP | 14,41 | -2,77% | 14,77 | 15,05 | 14,34 | 352.794 | 493M | 1,03% | |
| METHODE ELECTRONICS INC. | 6,51 | -3,56% | 6,70 | 6,80 | 6,34 | 356.768 | 229M | 1,01% | |
| MOELIS & CO. | 57,91 | -2,93% | 59,46 | 60,36 | 57,33 | 692.030 | 4.075M | 0,98% | |
| MEDIAALPHA INC. CLASS A | 9,35 | -7,97% | 10,08 | 10,14 | 9,33 | 648.188 | 627M | 0,97% | |
| MANPOWERGROUP | 58,66 | -1,15% | 58,99 | 59,23 | 58,21 | 450.068 | 2.783M | 0,95% | |
| MAGNOLIA OIL & GAS | 25,19 | -0,59% | 25,20 | 25,48 | 24,85 | 1.796.616 | 4.752M | 0,95% | |
| MOHAWK INDUSTRIES INC. | 113,74 | -2,94% | 117,34 | 118,14 | 113,24 | 578.979 | 7.179M | 0,92% |
