US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MERCURY GENERAL | 48,63 | -19,88% | 48,77 | 51,85 | 46,66 | 3.492.083 | 2.693M | 6,31% | |
MEDICAL PROPERTIES TRUST INC. | 3,83 | -2,05% | 3,86 | 3,86 | 3,70 | 27.851.228 | 2.300M | 4,64% | |
MONTROSE ENVIRONMENTAL GROUP | 21,56 | +3,65% | 20,92 | 22,50 | 20,92 | 1.038.562 | 738M | 3,03% | |
MONEYLION INC. CLASS A | 85,75 | -0,80% | 86,00 | 86,62 | 85,44 | 297.745 | 968M | 2,64% | |
MACY S INC | 15,84 | -1,19% | 15,93 | 16,13 | 15,62 | 7.309.490 | 4.394M | 2,64% | |
MOSAIC COMPANY THE | 24,83 | +0,61% | 24,75 | 25,08 | 24,08 | 4.432.555 | 4.514M | 2,44% | |
MSC INDUSTRIAL DIRECT CO. | 79,90 | -3,32% | 81,84 | 82,44 | 79,67 | 1.331.718 | 4.484M | 2,37% | |
MEDIFAST INC | 15,80 | +1,02% | 15,50 | 15,95 | 15,10 | 238.825 | 173M | 2,18% | |
MERITAGE HOMES CORP. | 73,93 | -3,02% | 75,42 | 75,64 | 73,91 | 776.463 | 2.686M | 2,14% | |
MGM RESORTS INTERNATIONAL | 31,87 | -2,51% | 32,31 | 32,35 | 31,84 | 5.905.566 | 9.681M | 1,94% | |
MURPHY OIL CORP. | 33,23 | +1,40% | 33,69 | 34,15 | 33,22 | 2.500.775 | 5.014M | 1,66% | |
MOELIS & CO. | 71,44 | -4,40% | 72,11 | 72,38 | 70,69 | 1.044.786 | 5.027M | 1,48% | |
METHODE ELECTRONICS INC. | 10,97 | -2,05% | 11,02 | 11,02 | 10,51 | 512.574 | 387M | 1,45% | |
MADISON SQUARE GARDEN ENTERTAINMENT | 34,31 | +0,03% | 33,93 | 34,44 | 33,52 | 682.898 | 1.663M | 1,41% | |
MFA FINANCIAL INC. | 9,55 | -4,02% | 9,80 | 9,81 | 9,51 | 1.386.250 | 975M | 1,36% | |
MAGNOLIA OIL & GAS | 24,88 | +2,47% | 24,79 | 25,09 | 24,43 | 2.581.710 | 4.753M | 1,35% | |
MARINEMAX INC. FL | 26,64 | -0,49% | 26,11 | 26,82 | 25,70 | 290.242 | 595M | 1,30% | |
MOLSON COORS BEVERAGE CO. | 52,44 | -5,67% | 54,90 | 55,52 | 52,20 | 2.681.559 | 10.869M | 1,29% | |
MP MATERIALS CORP. | 19,75 | +1,91% | 19,50 | 20,06 | 19,20 | 2.087.916 | 3.266M | 1,26% | |
MOLINA HEALTHCARE INC | 286,08 | -4,32% | 298,05 | 301,01 | 273,89 | 722.812 | 16.764M | 1,23% | |
MANPOWERGROUP | 54,52 | -1,50% | 54,48 | 54,90 | 53,70 | 582.457 | 2.587M | 1,23% | |
MODINE MANUFACTURING CO. | 118,83 | -1,87% | 118,23 | 120,00 | 116,07 | 638.703 | 6.228M | 1,22% | |
MATADOR RESOURCES CO. | 61,25 | +1,95% | 61,54 | 62,52 | 60,22 | 1.512.103 | 7.645M | 1,21% | |
MACERICH COMPANY THE | 19,30 | -5,25% | 19,77 | 19,91 | 19,09 | 2.582.905 | 4.169M | 1,20% | |
MIRION TECHNOLOGIES | 15,89 | -3,93% | 16,20 | 16,45 | 15,57 | 2.675.534 | 3.582M | 1,19% | |
MASTEC INC. | 144,60 | -1,34% | 144,60 | 145,06 | 141,25 | 913.397 | 11.455M | 1,15% | |
MARATHON PETROLEUM | 142,27 | -0,04% | 144,26 | 145,31 | 140,91 | 3.592.922 | 45.724M | 1,12% | |
M/I HOMES INC. | 124,13 | -2,93% | 125,14 | 126,18 | 123,74 | 304.177 | 3.403M | 1,11% | |
METALLUS INC. | 13,52 | +0,90% | 13,09 | 13,60 | 13,09 | 479.905 | 593M | 1,09% | |
MAXIMUS INC. | 76,81 | -0,98% | 76,59 | 77,77 | 76,47 | 608.110 | 4.622M | 1,01% |