US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter M - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
MERCURY GENERAL 48,63 -19,88% 48,77 51,85 46,66 3.492.083 2.693M 6,31%
MEDICAL PROPERTIES TRUST INC. 3,83 -2,05% 3,86 3,86 3,70 27.851.228 2.300M 4,64%
MONTROSE ENVIRONMENTAL GROUP 21,56 +3,65% 20,92 22,50 20,92 1.038.562 738M 3,03%
MONEYLION INC. CLASS A 85,75 -0,80% 86,00 86,62 85,44 297.745 968M 2,64%
MACY S INC 15,84 -1,19% 15,93 16,13 15,62 7.309.490 4.394M 2,64%
MOSAIC COMPANY THE 24,83 +0,61% 24,75 25,08 24,08 4.432.555 4.514M 2,44%
MSC INDUSTRIAL DIRECT CO. 79,90 -3,32% 81,84 82,44 79,67 1.331.718 4.484M 2,37%
MEDIFAST INC 15,80 +1,02% 15,50 15,95 15,10 238.825 173M 2,18%
MERITAGE HOMES CORP. 73,93 -3,02% 75,42 75,64 73,91 776.463 2.686M 2,14%
MGM RESORTS INTERNATIONAL 31,87 -2,51% 32,31 32,35 31,84 5.905.566 9.681M 1,94%
MURPHY OIL CORP. 33,23 +1,40% 33,69 34,15 33,22 2.500.775 5.014M 1,66%
MOELIS & CO. 71,44 -4,40% 72,11 72,38 70,69 1.044.786 5.027M 1,48%
METHODE ELECTRONICS INC. 10,97 -2,05% 11,02 11,02 10,51 512.574 387M 1,45%
MADISON SQUARE GARDEN ENTERTAINMENT 34,31 +0,03% 33,93 34,44 33,52 682.898 1.663M 1,41%
MFA FINANCIAL INC. 9,55 -4,02% 9,80 9,81 9,51 1.386.250 975M 1,36%
MAGNOLIA OIL & GAS 24,88 +2,47% 24,79 25,09 24,43 2.581.710 4.753M 1,35%
MARINEMAX INC. FL 26,64 -0,49% 26,11 26,82 25,70 290.242 595M 1,30%
MOLSON COORS BEVERAGE CO. 52,44 -5,67% 54,90 55,52 52,20 2.681.559 10.869M 1,29%
MP MATERIALS CORP. 19,75 +1,91% 19,50 20,06 19,20 2.087.916 3.266M 1,26%
MOLINA HEALTHCARE INC 286,08 -4,32% 298,05 301,01 273,89 722.812 16.764M 1,23%
MANPOWERGROUP 54,52 -1,50% 54,48 54,90 53,70 582.457 2.587M 1,23%
MODINE MANUFACTURING CO. 118,83 -1,87% 118,23 120,00 116,07 638.703 6.228M 1,22%
MATADOR RESOURCES CO. 61,25 +1,95% 61,54 62,52 60,22 1.512.103 7.645M 1,21%
MACERICH COMPANY THE 19,30 -5,25% 19,77 19,91 19,09 2.582.905 4.169M 1,20%
MIRION TECHNOLOGIES 15,89 -3,93% 16,20 16,45 15,57 2.675.534 3.582M 1,19%
MASTEC INC. 144,60 -1,34% 144,60 145,06 141,25 913.397 11.455M 1,15%
MARATHON PETROLEUM 142,27 -0,04% 144,26 145,31 140,91 3.592.922 45.724M 1,12%
M/I HOMES INC. 124,13 -2,93% 125,14 126,18 123,74 304.177 3.403M 1,11%
METALLUS INC. 13,52 +0,90% 13,09 13,60 13,09 479.905 593M 1,09%
MAXIMUS INC. 76,81 -0,98% 76,59 77,77 76,47 608.110 4.622M 1,01%