US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MFA FIN. | 25,20 | +0,40% | 25,17 | 25,25 | 25,08 | 7.995 | - | - | |
| MILLROSE PROPERTIES | 24,84 | -0,80% | 25,19 | 25,20 | 24,63 | 612.656 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25,48 | -0,55% | 25,67 | 25,70 | 25,39 | 109.585 | - | - | |
| MFA FIN. | 25,20 | +0,40% | 25,13 | 25,28 | 25,12 | 7.188 | - | - | |
| MAGNERA CORP. | 14,38 | -0,62% | 14,26 | 14,74 | 14,21 | 272.871 | - | - | |
| MCCORMICK & CO. | 74,60 | -0,63% | 75,76 | 75,76 | 74,20 | 6.874 | 20.099M | 0,00% | |
| MOLSON COORS BEVERAGE CO. | 59,24 | +0,00% | 59,24 | 59,24 | 59,24 | 122 | 11.116M | 0,00% | |
| MAIDEN HLD. | 16,28 | +0,43% | 16,30 | 16,30 | 16,18 | 4.191 | 1.626M | 0,00% | |
| MOOG INC. CLASS B | 169,45 | +0,00% | 170,88 | 170,88 | 169,45 | 478 | 5.378M | 0,00% | |
| MAIDEN HOLDINGS | 13,64 | -0,15% | 13,73 | 13,73 | 13,64 | 1.512 | 1.182M | 0,00% | |
| MIZUHO FIN. GROUP | 4,95 | +0,00% | 4,91 | 4,96 | 4,89 | 2.345.389 | 62.739M | 0,02% | |
| MITSUBISHI UFJ FIN. GROUP | 12,27 | +0,16% | 12,13 | 12,29 | 12,12 | 3.700.844 | 143.035M | 0,03% | |
| MARINE PRODUCTS | 8,62 | +0,70% | 8,53 | 8,62 | 8,35 | 14.181 | 301M | 0,04% | |
| MAUI LAND & PINEAPPLE CO. | 15,55 | -4,60% | 16,20 | 16,20 | 15,48 | 10.348 | 307M | 0,05% | |
| MANCHESTER UNITED | 13,87 | -0,57% | 13,92 | 14,04 | 13,81 | 108.546 | 2.320M | 0,06% | |
| MANULIFE FINANCIAL | 30,24 | +0,10% | 30,13 | 30,39 | 29,98 | 1.078.615 | 53.774M | 0,06% | |
| MPLX LP | 52,56 | +0,08% | 52,60 | 52,71 | 51,80 | 908.312 | 53.743M | 0,09% | |
| MACH NATURAL RESOURCES LP | 14,04 | +0,65% | 13,99 | 14,09 | 13,83 | 117.513 | 1.661M | 0,10% | |
| MINISO GROUP HOLDING | 17,05 | -0,99% | 17,31 | 17,31 | 16,85 | 469.937 | 5.297M | 0,15% | |
| MERIDIANLINK INC. | 16,71 | +0,54% | 16,54 | 16,75 | 16,41 | 125.207 | 1.280M | 0,16% | |
| MARCUS & MILLICHAP INC. | 30,77 | -0,32% | 30,66 | 30,84 | 30,35 | 70.071 | 1.204M | 0,18% | |
| MASTERCARD INC. | 533,48 | -0,37% | 535,46 | 536,92 | 529,88 | 2.005.959 | 482.741M | 0,22% | |
| MYT NETHERLANDS PARENT B.V. ADS | 8,24 | -2,49% | 8,29 | 8,50 | 7,97 | 183.583 | 698M | 0,22% | |
| MISTRAS GROUP INC | 9,19 | -0,97% | 9,17 | 9,23 | 8,98 | 77.578 | 288M | 0,25% | |
| MOTOROLA SOLUTIONS INC. | 430,22 | +0,49% | 430,00 | 430,59 | 425,54 | 436.151 | 71.778M | 0,26% | |
| MAGNACHIP SEMICONDUCTOR | 3,23 | -0,62% | 3,18 | 3,25 | 3,18 | 100.961 | 121M | 0,27% | |
| MORGAN STANLEY | 116,01 | +0,35% | 115,71 | 117,10 | 114,97 | 5.013.086 | 187.108M | 0,31% | |
| MID-AMERICA APARTMENT COMMUNITIES | 159,38 | -0,05% | 159,08 | 159,83 | 158,01 | 366.603 | 18.628M | 0,31% |
