Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MACY S INC | 16,75 | +0,60% | 16,61 | 16,77 | 16,44 | 1.331.249 | - | - | |
| M&T BANK CORP. | 24,12 | -2,15% | 24,54 | 24,68 | 24,12 | 13.865 | - | - | |
| MANCHESTER UNITED | 17,19 | +0,76% | 17,04 | 17,20 | 16,97 | 22.747 | - | - | |
| MERCURY GENERAL | 68,64 | +0,96% | 68,00 | 68,89 | 67,68 | 42.869 | - | - | |
| MAXIMUS INC. | 72,77 | -0,07% | 72,68 | 72,79 | 71,84 | 119.063 | - | - | |
| MFS MULTIMARKET INCOME TRUST | 4,61 | +0,22% | 4,59 | 4,62 | 4,58 | 21.126 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4,41 | +0,23% | 4,38 | 4,43 | 4,37 | 119.747 | - | - | |
| MERIDIANLINK INC. | 21,30 | +0,61% | 21,28 | 21,39 | 21,14 | 14.516 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25,51 | +0,04% | 25,50 | 25,53 | 25,47 | 36.689 | - | - | |
| MINISO GROUP HOLDING | 24,81 | +2,78% | 24,96 | 25,08 | 24,69 | 366.499 | - | - | |
| MCCORMICK & CO. | 78,17 | +0,05% | 78,04 | 78,23 | 77,46 | 193.192 | - | - | |
| MERITAGE HOMES CORP. | 155,46 | +0,55% | 154,06 | 155,94 | 153,72 | 29.001 | - | - | |
| MORGAN STANLEY | 126,96 | +2,02% | 125,07 | 127,09 | 124,59 | 1.225.871 | - | - | |
| METLIFE | 25,01 | +0,00% | 25,00 | 25,07 | 24,92 | 39.342 | - | - | |
| M&T BANK CORP. | 26,50 | -0,26% | 26,53 | 26,64 | 26,50 | 21.300 | - | - | |
| MATSON INC. | 138,13 | -0,30% | 138,21 | 138,96 | 137,19 | 19.107 | - | - | |
| MARCUS CORP. | 21,32 | +0,14% | 21,37 | 21,48 | 21,21 | 16.207 | - | - | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24,15 | -0,25% | 24,25 | 24,29 | 24,12 | 96.736 | - | - | |
| MAIDEN HLD. | 16,35 | +1,87% | 16,00 | 16,35 | 15,96 | 5.767 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1,74 | +1,16% | 1,72 | 1,74 | 1,71 | 43.578 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7,43 | +1,64% | 7,30 | 7,43 | 7,30 | 24.271 | - | - | |
| MARKEL GROUP INC. | 1.745,61 | +0,50% | 1.735,38 | 1.759,26 | 1.735,38 | 13.018 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 21,39 | -0,97% | 21,56 | 21,67 | 21,34 | 17.306 | - | - | |
| MESABI TRUST | 28,58 | +4,65% | 27,61 | 28,58 | 27,12 | 11.109 | - | - | |
| MAGNA INTERNATIONAL INC. | 42,32 | +0,64% | 42,23 | 42,33 | 41,71 | 268.207 | - | - | |
| MARATHON OIL CORP. | 28,55 | +0,00% | 29,11 | 29,37 | 28,43 | 36.027.438 | - | - | |
| MCKESSON CORP. | 577,47 | +0,12% | 575,53 | 580,79 | 573,10 | 64.813 | - | - | |
| MOOG INC. CLASS B | 189,87 | +0,00% | 192,67 | 192,67 | 189,87 | 1.008 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 154,53 | +0,78% | 153,37 | 154,67 | 152,49 | 46.616 | - | - |
