Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY CO. | 13,44 | +0,15% | 13,36 | 13,52 | 13,25 | 412.143 | - | - | |
| DUKE ENERGY CORP. | 24,25 | -0,82% | 24,44 | 24,60 | 24,20 | 44.182 | 91.681M | 0,00% | |
| DTE ENERGY CO. | 18,12 | -0,11% | 18,10 | 18,20 | 17,96 | 15.491 | 28.287M | 0,00% | |
| DTE ENERGY CO. | 21,92 | -1,17% | 22,16 | 22,25 | 21,91 | 26.752 | 27.828M | 0,00% | |
| DTE ENERGY CO. | 18,21 | -0,38% | 18,32 | 18,33 | 18,12 | 11.135 | 27.984M | 0,00% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 21,54 | -0,09% | 21,58 | 21,64 | 21,40 | 136.771 | 44.539M | 0,01% | |
| DYNAGAS LNG PARTNERS LP | 3,85 | -0,26% | 3,84 | 3,95 | 3,77 | 33.095 | 141M | 0,09% | |
| DEUTSCHE BANK AG | 23,96 | -2,20% | 24,12 | 24,14 | 23,76 | 2.502.466 | 46.667M | 0,13% | |
| DHI GROUP INC. | 1,48 | -10,84% | 1,62 | 1,63 | 1,47 | 76.131 | 72M | 0,16% | |
| DELEK LOGISTICS PARTNERS L.P. | 43,64 | -0,46% | 43,70 | 43,80 | 43,07 | 100.678 | 2.342M | 0,19% | |
| DINGDONG CAYMAN LTD. | 2,81 | -1,06% | 2,82 | 2,83 | 2,76 | 479.873 | 610M | 0,22% | |
| DIEBOLD NIXDORF INC. | 43,53 | -3,29% | 44,87 | 44,93 | 42,82 | 80.967 | 1.635M | 0,22% | |
| DIAGEO PLC | 105,38 | -0,13% | 105,64 | 106,55 | 105,09 | 1.359.457 | 58.497M | 0,24% | |
| DIANA SHIPPING INC. | 1,63 | -1,21% | 1,65 | 1,66 | 1,62 | 303.943 | 204M | 0,24% | |
| DOLBY LABORATORIES | 79,91 | -2,11% | 81,49 | 81,49 | 79,30 | 263.224 | 7.619M | 0,28% | |
| DANAHER CORP. | 205,85 | -2,03% | 210,07 | 210,30 | 205,35 | 1.969.181 | 147.123M | 0,28% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 18,81 | -1,47% | 19,09 | 19,13 | 18,56 | 266.778 | 1.415M | 0,35% | |
| DOVER CORP. | 174,65 | -2,51% | 179,14 | 180,27 | 174,30 | 608.888 | 24.007M | 0,44% | |
| DEERE & COMPANY | 465,31 | -3,00% | 477,59 | 479,55 | 462,75 | 1.183.529 | 126.292M | 0,44% | |
| DOMINION ENERGY INC. | 54,99 | +0,95% | 54,81 | 55,40 | 54,53 | 3.830.050 | 46.133M | 0,46% | |
| DOUGLAS ELLIMAN INC. | 1,70 | -5,56% | 1,79 | 1,79 | 1,70 | 429.093 | 156M | 0,47% | |
| DOLE PLC | 14,41 | -0,07% | 14,39 | 14,48 | 14,30 | 452.604 | 1.368M | 0,48% | |
| DBA SEMPRA | 69,73 | -0,47% | 70,48 | 70,50 | 69,62 | 3.113.962 | 44.149M | 0,49% | |
| DREAM FINDERS HOMES | 22,70 | -4,06% | 23,83 | 23,83 | 22,66 | 469.737 | 2.121M | 0,50% | |
| DUKE ENERGY CORP. | 119,41 | +1,50% | 118,68 | 119,96 | 117,64 | 3.941.286 | 92.209M | 0,51% | |
| DISCOVER FINANCIAL SERVICES | 158,73 | -2,33% | 162,43 | 163,81 | 156,54 | 1.303.644 | 39.937M | 0,52% | |
| DONALDSON CO. | 67,07 | -2,44% | 68,59 | 68,67 | 66,97 | 627.789 | 8.076M | 0,52% | |
| DANAOS CORP. | 79,32 | +0,32% | 79,21 | 79,61 | 77,82 | 101.970 | 1.534M | 0,53% | |
| DOUGLAS DYNAMICS INC. | 23,22 | -2,80% | 23,80 | 23,91 | 23,08 | 126.695 | 536M | 0,55% | |
| DUCOMMUN INC. | 58,47 | -2,32% | 59,39 | 59,44 | 58,34 | 91.393 | 866M | 0,62% |
