Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY CO. | 13,42 | -0,22% | 13,34 | 13,48 | 13,19 | 214.160 | - | - | |
| DTE ENERGY CO. | 18,28 | +0,16% | 18,25 | 18,28 | 18,11 | 27.049 | 28.092M | 0,00% | |
| DUKE ENERGY CORP. | 24,45 | -0,49% | 24,65 | 24,65 | 24,40 | 22.062 | 92.437M | 0,00% | |
| DTE ENERGY CO. | 22,18 | -0,45% | 22,17 | 22,27 | 22,02 | 16.408 | 28.158M | 0,00% | |
| DTE ENERGY CO. | 18,14 | -0,06% | 18,12 | 18,19 | 18,00 | 47.568 | 28.319M | 0,00% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 21,56 | -0,42% | 21,65 | 21,68 | 21,44 | 131.185 | 44.581M | 0,01% | |
| DYNAGAS LNG PARTNERS LP | 3,86 | -2,28% | 3,95 | 3,99 | 3,86 | 29.753 | 142M | 0,08% | |
| DIAGEO PLC | 105,52 | -0,42% | 104,82 | 106,08 | 104,82 | 955.128 | 58.575M | 0,17% | |
| DEUTSCHE BANK AG | 24,50 | -0,77% | 24,41 | 24,66 | 24,26 | 3.234.779 | 47.719M | 0,17% | |
| DINGDONG CAYMAN LTD. | 2,84 | +0,00% | 2,84 | 2,90 | 2,83 | 425.743 | 616M | 0,20% | |
| DELEK LOGISTICS PARTNERS L.P. | 43,84 | -0,02% | 43,87 | 44,00 | 43,20 | 126.624 | 2.353M | 0,24% | |
| DOUGLAS ELLIMAN INC. | 1,80 | -1,64% | 1,84 | 1,86 | 1,80 | 246.650 | 165M | 0,27% | |
| DREAM FINDERS HOMES | 23,66 | -0,84% | 23,76 | 24,11 | 23,35 | 255.102 | 2.211M | 0,27% | |
| DHI GROUP INC. | 1,66 | +9,21% | 1,50 | 1,74 | 1,50 | 149.221 | 80M | 0,31% | |
| DIEBOLD NIXDORF INC. | 45,01 | +4,41% | 42,85 | 45,31 | 42,79 | 114.795 | 1.691M | 0,31% | |
| DOLBY LABORATORIES | 81,63 | -0,13% | 81,74 | 82,38 | 81,25 | 331.926 | 7.783M | 0,35% | |
| DUCOMMUN INC. | 59,86 | +0,12% | 59,99 | 60,00 | 59,20 | 52.886 | 887M | 0,36% | |
| DIANA SHIPPING INC. | 1,65 | -2,94% | 1,68 | 1,68 | 1,65 | 451.117 | 207M | 0,36% | |
| DONALDSON CO. | 68,75 | +0,03% | 68,88 | 69,19 | 68,03 | 443.857 | 8.278M | 0,37% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 19,09 | -0,62% | 19,25 | 19,39 | 19,00 | 280.594 | 1.436M | 0,37% | |
| DUKE ENERGY CORP. | 117,65 | +0,46% | 117,87 | 118,23 | 117,11 | 2.832.745 | 90.850M | 0,37% | |
| DUPONT DE NEMOURS INC. | 75,96 | -0,69% | 75,96 | 76,36 | 75,52 | 1.633.203 | 31.755M | 0,39% | |
| DANAHER CORP. | 210,11 | -0,14% | 210,15 | 212,22 | 207,73 | 2.989.669 | 150.168M | 0,42% | |
| DEERE & COMPANY | 479,72 | -0,81% | 481,91 | 490,58 | 478,81 | 1.193.106 | 130.203M | 0,44% | |
| DAVITA INC. | 152,50 | +0,75% | 151,82 | 153,31 | 150,30 | 410.651 | 12.200M | 0,51% | |
| DRDGOLD LTD. | 14,44 | +3,74% | 14,14 | 14,69 | 14,08 | 460.150 | 1.244M | 0,53% | |
| D.R. HORTON INC. | 130,08 | +0,54% | 129,24 | 131,31 | 129,00 | 1.772.428 | 42.411M | 0,54% | |
| DOUGLAS DYNAMICS INC. | 23,89 | +0,67% | 23,75 | 23,94 | 23,53 | 125.162 | 552M | 0,54% | |
| DOVER CORP. | 179,15 | -1,70% | 181,80 | 181,80 | 178,40 | 779.407 | 24.626M | 0,57% | |
| DTE ENERGY COMPANY | 135,20 | -0,38% | 136,02 | 136,39 | 134,95 | 1.204.808 | 27.989M | 0,58% |
