Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESTRA MULTI-ALTERNATIVE FUND | 8,41 | -0,83% | 8,36 | 8,41 | 8,35 | 28.172 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,56 | -0,79% | 12,58 | 12,66 | 12,53 | 129.553 | - | - | |
| DIVERSIFIED ENERGY CO. | 16,59 | -0,36% | 17,04 | 17,23 | 16,54 | 41.770 | - | - | |
| DIANA SHIPPING | 26,24 | -0,04% | 26,25 | 26,54 | 26,24 | 541 | - | - | |
| DNP SELECT INCOME FUND INC. | 9,16 | -0,33% | 9,16 | 9,22 | 9,11 | 710.215 | - | - | |
| DIGITAL REALTY TRUST | 21,75 | -1,05% | 21,88 | 21,88 | 21,37 | 14.820 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 26,05 | +0,04% | 26,05 | 26,05 | 25,95 | 1.564 | - | - | |
| DIGITALBRIDGE GROUP | 24,72 | -0,76% | 24,57 | 24,72 | 24,30 | 107.307 | - | - | |
| DIGITALBRIDGE GROUP | 24,63 | -0,81% | 24,57 | 24,79 | 24,21 | 79.093 | - | - | |
| DYNEX CAPITAL | 25,06 | -0,56% | 25,11 | 25,11 | 25,06 | 443 | - | - | |
| DUKE ENERGY CORP. | 24,48 | -0,45% | 24,49 | 24,53 | 24,42 | 30.034 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25,33 | -0,35% | 25,29 | 25,33 | 25,18 | 803 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,60 | +0,39% | 25,50 | 25,72 | 25,50 | 1.374 | - | - | |
| DIGITAL REALTY TRUST | 23,35 | -0,76% | 23,40 | 23,44 | 23,05 | 2.427 | - | - | |
| DESTINY TECH100 INC. | 54,21 | -6,70% | 56,12 | 56,89 | 52,00 | 462.348 | - | - | |
| DIGITAL REALTY TRUST | 21,11 | -1,54% | 21,32 | 21,33 | 21,05 | 10.548 | - | - | |
| DIGITALBRIDGE GROUP | 24,77 | -1,51% | 24,78 | 24,80 | 24,62 | 3.623 | - | - | |
| DTE ENERGY CO. | 21,65 | -0,78% | 21,69 | 21,82 | 21,52 | 9.155 | 24.142M | 0,00% | |
| DTE ENERGY CO. | 18,13 | -0,55% | 18,13 | 18,13 | 17,81 | 9.946 | 23.799M | 0,00% | |
| DILLARD S CAPITAL TRUST I | 25,88 | +0,23% | 25,83 | 25,88 | 25,83 | 441 | 417M | 0,00% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,27 | -0,47% | 23,24 | 23,28 | 23,15 | 33.805 | 53.072M | 0,00% | |
| DUKE ENERGY CORP. | 23,50 | -0,17% | 23,46 | 23,52 | 23,37 | 22.684 | 80.223M | 0,00% | |
| DTE ENERGY CO. | 18,08 | -0,28% | 17,99 | 18,18 | 17,80 | 5.449 | 24.305M | 0,00% | |
| DTF TAX-FREE INC. 2028 TERM FUND | 11,15 | -0,09% | 11,14 | 11,20 | 11,14 | 1.717 | 78M | 0,02% | |
| DELEK LOGISTICS PARTNERS L.P. | 42,37 | +0,05% | 42,35 | 42,73 | 42,27 | 14.377 | 2.181M | 0,03% | |
| DEUTSCHE BANK AG | 17,50 | +0,98% | 17,75 | 17,87 | 17,45 | 629.701 | 34.085M | 0,03% | |
| DIEBOLD NIXDORF INC. | 40,94 | -2,69% | 41,17 | 41,44 | 40,86 | 11.577 | 1.538M | 0,03% | |
| DOLBY LABORATORIES | 75,59 | -1,97% | 76,17 | 76,17 | 75,41 | 42.000 | 7.207M | 0,04% | |
| DONALDSON CO. | 66,71 | -1,81% | 67,05 | 67,35 | 66,53 | 43.184 | 8.032M | 0,04% | |
| DUCOMMUN INC. | 63,15 | -2,79% | 64,11 | 64,83 | 63,07 | 7.956 | 933M | 0,05% |
