Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY TECH100 INC. | 50,32 | -1,33% | 52,85 | 53,50 | 50,32 | 466.883 | - | - | |
| DIVERSIFIED ENERGY CO. | 16,90 | +1,62% | 16,66 | 17,03 | 16,66 | 133.203 | - | - | |
| DTE ENERGY CO. | 22,85 | -0,74% | 22,73 | 22,95 | 22,69 | 12.067 | 25.703M | 0,00% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,37 | +0,26% | 23,41 | 23,50 | 23,31 | 44.801 | 52.012M | 0,00% | |
| DTE ENERGY CO. | 18,61 | -1,12% | 18,75 | 18,75 | 18,50 | 22.778 | 25.139M | 0,00% | |
| DUKE ENERGY CORP. | 24,89 | +0,24% | 24,88 | 24,98 | 24,85 | 11.353 | 89.290M | 0,00% | |
| DTE ENERGY CO. | 18,81 | +0,59% | 19,00 | 19,00 | 18,70 | 82.650 | 25.600M | 0,01% | |
| DEUTSCHE BANK AG | 20,20 | +1,25% | 20,24 | 20,32 | 20,16 | 1.287.981 | 39.344M | 0,07% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 20,97 | +0,91% | 20,91 | 21,13 | 20,91 | 102.523 | 1.586M | 0,14% | |
| DIAGEO PLC | 107,53 | -1,69% | 108,78 | 109,33 | 107,42 | 864.058 | 59.691M | 0,16% | |
| DYNAGAS LNG PARTNERS LP | 4,28 | -1,83% | 4,35 | 4,40 | 4,21 | 61.472 | 158M | 0,17% | |
| DELEK LOGISTICS PARTNERS L.P. | 41,87 | +1,75% | 41,37 | 42,00 | 40,90 | 108.633 | 2.247M | 0,20% | |
| DIEBOLD NIXDORF INC. | 46,60 | -0,85% | 47,00 | 47,15 | 45,46 | 81.589 | 1.751M | 0,22% | |
| DRDGOLD LTD. | 10,32 | -6,01% | 10,73 | 10,75 | 10,27 | 232.649 | 889M | 0,27% | |
| DOUGLAS DYNAMICS INC. | 25,66 | -0,43% | 25,87 | 26,23 | 25,65 | 65.421 | 593M | 0,28% | |
| DIANA SHIPPING INC. | 1,83 | -4,69% | 1,90 | 1,91 | 1,83 | 362.780 | 229M | 0,29% | |
| DREAM FINDERS HOMES | 22,50 | +1,90% | 22,51 | 23,00 | 22,33 | 288.082 | 2.103M | 0,31% | |
| DOLE PLC | 13,51 | -2,31% | 13,90 | 13,96 | 13,47 | 299.427 | 1.283M | 0,32% | |
| DXC TECHNOLOGY CO. | 20,37 | -1,02% | 20,57 | 20,72 | 20,21 | 587.830 | 3.683M | 0,33% | |
| DOUGLAS ELLIMAN INC. | 2,18 | +3,32% | 2,13 | 2,19 | 2,06 | 327.712 | 200M | 0,36% | |
| DOVER CORP. | 202,33 | -0,18% | 202,75 | 203,85 | 201,58 | 571.478 | 27.758M | 0,42% | |
| DINGDONG CAYMAN LTD. | 3,47 | +2,66% | 3,56 | 3,60 | 3,43 | 915.742 | 753M | 0,42% | |
| DHI GROUP INC. | 2,98 | -9,15% | 3,26 | 3,26 | 2,96 | 205.462 | 144M | 0,42% | |
| DESKTOP METAL INC. CLASS A | 2,56 | -1,54% | 2,60 | 2,66 | 2,55 | 143.234 | 85M | 0,43% | |
| DOMINION ENERGY INC. | 55,59 | -1,97% | 56,92 | 56,99 | 55,45 | 3.663.620 | 46.696M | 0,44% | |
| DOLBY LABORATORIES | 83,75 | -0,63% | 84,38 | 85,03 | 83,47 | 440.257 | 7.985M | 0,46% | |
| DUKE ENERGY CORP. | 111,60 | -2,06% | 113,27 | 113,95 | 111,53 | 3.581.321 | 86.209M | 0,46% | |
| DANAOS CORP. | 83,97 | +1,76% | 83,01 | 84,02 | 82,13 | 93.093 | 1.624M | 0,48% | |
| DISCOVER FINANCIAL SERVICES | 195,97 | +3,08% | 190,89 | 197,28 | 190,89 | 1.238.102 | 49.188M | 0,49% | |
| DONNELLEY FIN. SOLUTIONS | 65,85 | -1,04% | 66,82 | 67,18 | 65,72 | 153.361 | 1.912M | 0,53% |
