US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 14,99 | +0,27% | 15,04 | 15,22 | 14,94 | 721.160 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 11,26 | +0,00% | 11,22 | 11,32 | 11,19 | 18.272 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 16,43 | +0,55% | 16,37 | 16,43 | 16,31 | 95.035 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,90 | +0,54% | 25,80 | 25,92 | 25,74 | 24.714 | - | - | |
| DANAOS CORP. | 80,86 | -5,88% | 83,56 | 85,18 | 80,83 | 253.690 | - | - | |
| DILLARD S INC. | 465,97 | +4,44% | 446,10 | 470,18 | 446,10 | 181.542 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 10,07 | +0,00% | 10,09 | 10,09 | 10,06 | 16.275 | - | - | |
| DUKE ENERGY CORP. | 115,00 | +0,26% | 115,25 | 115,89 | 114,17 | 4.162.932 | - | - | |
| DTE ENERGY CO. | 23,30 | +0,52% | 23,30 | 23,49 | 23,25 | 13.701 | - | - | |
| DESTINY TECH100 INC. | 43,89 | +4,57% | 44,51 | 47,60 | 40,60 | 2.839.013 | - | - | |
| DOMINO S PIZZA INC | 469,18 | +3,49% | 446,40 | 474,39 | 446,40 | 942.707 | - | - | |
| DESPEGAR.COM | 17,76 | -5,28% | 18,11 | 18,49 | 17,68 | 1.718.156 | - | - | |
| DIGITALBRIDGE GROUP INC. | 12,85 | +4,22% | 12,49 | 12,96 | 12,35 | 3.980.236 | - | - | |
| DONALDSON CO. | 78,27 | +1,06% | 78,33 | 78,95 | 78,00 | 832.568 | - | - | |
| DESKTOP METAL INC. CLASS A | 4,16 | -5,88% | 4,30 | 4,36 | 4,10 | 358.185 | - | - | |
| DUKE ENERGY CORP. | 25,03 | +0,52% | 25,05 | 25,10 | 24,98 | 51.456 | - | - | |
| DTE ENERGY COMPANY | 125,18 | +0,47% | 125,19 | 125,60 | 124,69 | 1.567.850 | - | - | |
| DYNEX CAPITAL | 25,26 | -0,39% | 25,42 | 25,58 | 25,26 | 12.181 | - | - | |
| DUPONT DE NEMOURS INC. | 84,43 | +1,33% | 84,43 | 84,57 | 83,82 | 2.836.123 | - | - | |
| DIGITALBRIDGE GROUP | 24,15 | +0,42% | 24,41 | 24,41 | 23,97 | 9.650 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5,52 | +9,52% | 5,24 | 5,68 | 5,18 | 3.508.970 | - | - | |
| DOLE PLC | 15,40 | +0,13% | 15,55 | 15,72 | 15,39 | 626.982 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,53 | +0,38% | 23,78 | 23,94 | 23,53 | 188.331 | - | - | |
| DEERE & COMPANY | 462,69 | +3,59% | 459,35 | 469,39 | 446,70 | 3.264.478 | - | - | |
| DRDGOLD LTD. | 9,59 | -1,03% | 9,46 | 9,68 | 9,37 | 279.380 | - | - | |
| DISCOVER FINANCIAL SERVICES | 182,67 | +1,89% | 181,51 | 184,48 | 180,50 | 2.547.449 | - | - | |
| DORIAN LPG LTD. | 25,42 | -1,24% | 25,20 | 25,75 | 24,90 | 825.796 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,65 | -0,39% | 12,70 | 12,74 | 12,64 | 314.047 | - | - | |
| DELEK US HOLDINGS INC. | 19,09 | +2,63% | 18,92 | 19,45 | 18,64 | 1.761.476 | - | - | |
| DOUGLAS ELLIMAN INC. | 2,70 | +1,89% | 2,79 | 2,98 | 2,67 | 1.461.588 | - | - |
