US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 2,83 | -3,41% | 2,87 | 2,96 | 2,65 | 4.716.687 | - | - | |
| HAFNIA LTD. | 5,24 | +2,54% | 5,15 | 5,26 | 5,14 | 1.230.572 | - | - | |
| HUMANA INC. | 255,81 | +3,52% | 247,27 | 256,04 | 244,51 | 620.017 | - | - | |
| HARTFORD FIN. GROUP | 25,05 | -0,48% | 25,16 | 25,17 | 25,05 | 19.479 | - | - | |
| HECLA MINING COMPANY | 5,07 | +0,60% | 5,00 | 5,09 | 4,96 | 5.029.024 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 9,06 | +0,33% | 8,98 | 9,18 | 8,98 | 468.851 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,77 | +0,74% | 21,60 | 21,81 | 21,39 | 5.083.228 | - | - | |
| HSBC HOLDINGS PLC. | 48,54 | +0,56% | 48,19 | 48,56 | 48,06 | 440.623 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 62,92 | +1,14% | 61,57 | 62,92 | 61,57 | 9.134 | - | - | |
| HERC HOLDINGS INC. | 188,75 | +0,76% | 185,97 | 190,44 | 184,50 | 45.109 | - | - | |
| HERBALIFE LTD. | 6,27 | -3,24% | 6,39 | 6,46 | 6,21 | 2.387.816 | - | - | |
| HORMEL FOODS CORP. | 31,57 | -0,35% | 31,48 | 31,71 | 31,34 | 782.138 | - | - | |
| H&R BLOCK INC. | 54,27 | -0,82% | 54,07 | 54,33 | 53,36 | 230.424 | - | - | |
| HNI CORP. | 51,07 | -1,08% | 51,28 | 51,60 | 50,76 | 84.666 | - | - | |
| HUYA INC. ADS | 3,04 | +1,00% | 3,00 | 3,04 | 2,99 | 356.188 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,85 | -0,18% | 16,88 | 16,98 | 16,69 | 669.020 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 16,60 | +0,24% | 16,51 | 16,84 | 16,31 | 8.405 | - | - | |
| HANOVER INSURANCE GROUP INC | 153,00 | -0,60% | 153,51 | 154,61 | 152,66 | 29.185 | - | - | |
| HOLLEY INC. | 2,81 | +1,81% | 2,79 | 2,82 | 2,71 | 301.019 | - | - | |
| HARLEY-DAVIDSON INC. | 30,62 | -0,42% | 30,63 | 31,01 | 30,24 | 296.931 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 20,11 | -0,05% | 20,02 | 20,21 | 19,91 | 1.412.772 | - | - | |
| HALLIBURTON COMPANY | 26,20 | +0,89% | 25,96 | 26,21 | 25,87 | 3.550.603 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,90 | +0,20% | 9,88 | 9,93 | 9,71 | 1.225.266 | - | - | |
| HILLENBRAND INC | 29,81 | -0,03% | 29,52 | 29,98 | 29,45 | 101.266 | - | - | |
| HILLTOP HOLDINGS INC. | 28,62 | -0,31% | 28,44 | 28,84 | 28,44 | 72.159 | - | - | |
| HEICO CORP. | 237,16 | -0,74% | 238,20 | 239,91 | 235,86 | 112.725 | - | - | |
| HALEON PLC ADS EACH | 9,68 | -0,10% | 9,74 | 9,74 | 9,63 | 3.971.352 | - | - | |
| HOWMET AEROSPACE INC. | 110,36 | -0,42% | 110,03 | 110,75 | 108,88 | 529.329 | - | - | |
| HESS MIDSTREAM LP CLASS A | 36,51 | +0,86% | 36,19 | 36,60 | 35,92 | 254.903 | - | - | |
| HERCULES CAPITAL INC. | 19,32 | +0,57% | 19,24 | 19,34 | 19,10 | 280.168 | - | - |
