US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONCENTRA GROUP HLD. | 22,72 | -0,48% | 22,84 | 22,92 | 22,57 | 518.307 | - | - | |
| CMB.TECH NV | 9,96 | -4,96% | 10,70 | 10,70 | 9,94 | 159.742 | - | - | |
| CURBLINE PROPERTIES | 24,74 | -1,94% | 25,50 | 25,61 | 24,64 | 431.753 | - | - | |
| CHAIN BRIDGE BANCORP | 24,56 | -0,49% | 24,45 | 24,90 | 24,25 | 2.962 | - | - | |
| CHIMERA INVESTMENT | 25,15 | +0,00% | 25,16 | 25,16 | 25,13 | 9.945 | - | - | |
| CENTURI HOLDINGS INC. | 20,71 | -0,19% | 20,82 | 20,88 | 20,17 | 374.268 | - | - | |
| COREBRIDGE FIN. | 25,16 | +0,16% | 25,12 | 25,35 | 25,12 | 24.846 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6,41 | +2,56% | 6,38 | 6,44 | 6,38 | 2.036 | - | - | |
| CION INVESTMENT | 25,21 | +0,04% | 25,15 | 25,22 | 25,15 | 4.601 | - | - | |
| CADELER A/S ADS EACH | 19,20 | +0,05% | 19,27 | 19,39 | 19,06 | 11.058 | - | - | |
| CORPAY INC. | 377,31 | +2,42% | 370,00 | 378,05 | 370,00 | 403.676 | - | - | |
| CARLYLE CREDIT INC. FUND 8.75% SERIES A | 26,21 | +0,04% | 26,19 | 26,21 | 26,11 | 2.023 | - | - | |
| CHIMERA INVESTMENT | 25,08 | +0,12% | 25,07 | 25,10 | 25,06 | 10.245 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,68 | +3,47% | 2,59 | 2,72 | 2,59 | 2.288 | 6.330M | 0,00% | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,90 | +2,08% | 5,82 | 5,90 | 5,82 | 3.259 | 500M | 0,00% | |
| COMCAST HOLDINGS ZONES | 64,00 | +0,00% | 64,00 | 64,00 | 64,00 | 142 | 60.623M | 0,00% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 7,40 | +4,82% | 7,23 | 7,40 | 7,21 | 12.640 | 15.637M | 0,00% | |
| CMS ENERGY CORP. | 23,50 | +0,38% | 23,49 | 23,69 | 23,49 | 10.321 | 20.106M | 0,00% | |
| CMS ENERGY CORP. | 23,69 | -0,75% | 23,70 | 23,83 | 23,61 | 19.747 | 19.937M | 0,00% | |
| CMS ENERGY CORP. | 23,30 | +0,39% | 23,33 | 23,33 | 23,18 | 7.394 | 20.193M | 0,00% | |
| CONCORD MEDICAL SERVICES HLD. | 4,77 | +0,00% | 4,77 | 4,77 | 4,77 | 389 | 21M | 0,01% | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,80 | +0,10% | 19,78 | 19,98 | 19,76 | 4.756 | 1.810M | 0,01% | |
| CHUNGHWA TELECOM CO. | 38,52 | -0,23% | 38,78 | 38,85 | 38,44 | 68.406 | 29.882M | 0,01% | |
| CNFINANCE HOLDINGS | 1,20 | +3,45% | 1,16 | 1,21 | 1,10 | 6.624 | 82M | 0,01% | |
| CRAWFORD & COMPANY | 11,84 | +1,63% | 11,53 | 11,84 | 11,53 | 8.108 | 576M | 0,02% | |
| CULP INC. | 5,33 | -1,84% | 5,47 | 5,47 | 5,28 | 2.997 | 67M | 0,02% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S A ADS | 6,58 | +4,11% | 6,50 | 6,64 | 6,47 | 988.720 | 15.252M | 0,04% | |
| CROSSAMERICA PARTNERS LP | 22,65 | +0,09% | 22,62 | 22,89 | 22,62 | 14.988 | 862M | 0,04% | |
| CLEARWAY ENERGY INC. CLASS A | 24,62 | -0,65% | 24,79 | 25,14 | 24,42 | 110.822 | 5.310M | 0,05% |
