US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QWEST CORP. | 17,58 | +0,11% | 17,67 | 17,67 | 17,48 | 4.453 | - | - | |
| QUAD GRAPHICS INC CLASS A | 7,50 | -1,96% | 7,65 | 7,67 | 7,47 | 28.630 | - | - | |
| QVC | 11,64 | +0,26% | 11,50 | 11,79 | 11,50 | 5.781 | - | - | |
| QUANTUMSCAPE CORP. | 5,07 | +1,00% | 5,06 | 5,18 | 5,01 | 4.375.187 | - | - | |
| QUANEX BUILDING PRODUCTS | 24,50 | -2,39% | 24,88 | 25,19 | 24,43 | 49.733 | - | - | |
| QWEST CORP. | 17,43 | -0,68% | 17,47 | 17,65 | 17,40 | 9.846 | - | - | |
| QUAKER HOUGHTON | 138,33 | -0,20% | 138,82 | 140,37 | 137,91 | 6.998 | - | - | |
| QUEST DIAGNOSTICS INC. | 151,30 | -1,18% | 152,33 | 153,46 | 150,99 | 37.030 | - | - | |
| QUANTA SERVICES INC. | 325,00 | -1,04% | 327,34 | 328,43 | 323,54 | 71.900 | - | - | |
| QUDIAN INC. ADS | 3,00 | +3,81% | 2,89 | 3,02 | 2,83 | 162.277 | - | - | |
| Q2 HOLDINGS INC. | 103,26 | -1,37% | 104,22 | 104,38 | 101,85 | 72.869 | - | - | |
| QVC | 11,53 | +1,41% | 11,40 | 11,53 | 11,39 | 13.903 | - | - | |
| QIAGEN N.V. | 44,75 | +0,18% | 45,20 | 45,20 | 44,71 | 105.267 | - | - |
