US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,47 | +0,29% | 3,45 | 3,65 | 3,31 | 54.599 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25,77 | -1,49% | 26,19 | 26,25 | 25,45 | 525.772 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,88 | +0,30% | 20,12 | 20,18 | 19,79 | 2.239.381 | 15.871M | 0,28% | |
| ZURN ELKAY WATER SOLUTIONS | 33,96 | -0,76% | 34,27 | 34,46 | 33,91 | 534.308 | 5.805M | 0,31% | |
| ZOETIS INC. CLASS A | 162,82 | +0,94% | 161,16 | 163,47 | 160,68 | 2.078.185 | 72.909M | 0,46% | |
| ZEVIA PBC CLASS A | 2,08 | -2,80% | 2,14 | 2,18 | 2,02 | 289.167 | 129M | 0,47% | |
| ZIMMER BIOMET HLD. | 110,64 | +0,24% | 110,49 | 112,00 | 109,86 | 1.259.233 | 22.532M | 0,62% | |
| ZIPRECRUITER INC. CLASS A | 6,14 | +1,15% | 6,10 | 6,18 | 6,02 | 698.731 | 610M | 0,70% | |
| ZHIHU INC. ADS | 4,65 | +0,87% | 4,79 | 4,96 | 4,44 | 933.921 | 419M | 1,04% | |
| ZEPP HEALTH CORP. | 3,00 | -6,83% | 3,13 | 3,17 | 2,92 | 59.286 | 11M | 1,62% | |
| ZETA GLOBAL HOLDINGS | 15,11 | -3,94% | 15,58 | 15,78 | 14,93 | 3.983.438 | 3.455M | 1,74% | |
| ZIM INTEGRATED SHIPPING SERVICES | 15,47 | +1,78% | 15,29 | 15,69 | 15,14 | 4.723.187 | 1.862M | 3,92% |
