US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,70 | +6,63% | 3,50 | 4,03 | 3,43 | 173.897 | - | - | |
| ZHIHU INC. ADS | 3,60 | -0,83% | 3,60 | 3,68 | 3,58 | 152.485 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 18,29 | -0,49% | 18,20 | 18,54 | 18,02 | 3.305.442 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 27,55 | +0,88% | 27,36 | 27,95 | 26,85 | 1.756.152 | - | - | |
| ZIMMER BIOMET HLD. | 107,12 | +1,24% | 105,34 | 107,78 | 105,34 | 3.969.105 | - | - | |
| ZOETIS INC. CLASS A | 164,84 | +0,81% | 163,76 | 166,39 | 163,53 | 6.184.066 | - | - | |
| ZEPP HEALTH CORP. | 2,80 | +0,36% | 2,74 | 2,82 | 2,73 | 5.321 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,83 | +0,56% | 19,42 | 20,02 | 19,26 | 2.615.626 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7,13 | -3,52% | 7,25 | 7,47 | 7,08 | 971.917 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 37,48 | +0,89% | 37,00 | 38,07 | 37,00 | 3.747.659 | - | - | |
| ZETA GLOBAL HOLDINGS | 19,40 | +1,73% | 18,70 | 19,54 | 18,54 | 8.400.997 | - | - | |
| ZEVIA PBC CLASS A | 3,18 | -0,93% | 3,05 | 3,21 | 2,98 | 531.426 | - | - | |
| ZUORA INC. CLASS A | 9,91 | -0,10% | 9,92 | 9,94 | 9,89 | 7.939.396 | - | - |
