US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES | 33,18 | +0,12% | 32,95 | 33,94 | 32,95 | 6.209.486 | - | - | |
| ROYAL CARIBBEAN CRUISES | 238,43 | +3,32% | 236,84 | 241,37 | 234,66 | 6.306.113 | - | - | |
| REPOSITRAK INC. | 23,02 | +3,23% | 21,84 | 23,15 | 21,81 | 155.641 | - | - | |
| RBC BEARINGS INC. | 306,28 | -1,26% | 307,04 | 313,83 | 305,48 | 975.013 | - | - | |
| RYERSON HOLDING | 19,54 | -1,26% | 19,52 | 20,07 | 19,30 | 1.129.509 | - | - | |
| RANPAK HLD. | 7,13 | -0,14% | 6,99 | 7,20 | 6,95 | 440.450 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,53 | +0,29% | 24,55 | 24,65 | 24,48 | 17.616 | - | - | |
| RTX CORP. | 116,48 | +0,88% | 114,94 | 116,78 | 114,60 | 13.144.522 | - | - | |
| REDWOOD TRUST | 25,28 | +0,20% | 25,22 | 25,28 | 25,20 | 10.287 | - | - | |
| REDWOOD TRUST | 25,76 | +0,70% | 26,00 | 26,05 | 25,71 | 22.328 | - | - | |
| READY CAPITAL CORP. | 24,34 | -0,04% | 24,34 | 24,34 | 24,20 | 6.767 | - | - | |
| RYAN SPECIALTY HLD. | 64,01 | +1,36% | 63,74 | 65,01 | 63,42 | 3.193.672 | - | - | |
| REGAL REXNORD CORP. | 155,96 | -0,04% | 154,95 | 159,17 | 154,95 | 1.004.531 | - | - | |
| REVVITY INC. | 112,56 | +1,83% | 110,15 | 113,66 | 110,15 | 2.049.061 | - | - | |
| REGIONS FINANCIAL | 23,77 | +2,59% | 23,03 | 23,90 | 23,01 | 29.359.053 | - | - | |
| REGIONS FINANCIAL | 24,13 | +0,37% | 24,11 | 24,31 | 24,07 | 23.922 | - | - | |
| RENAISSANCERE HOLDINGS | 17,12 | +0,41% | 17,11 | 17,28 | 17,00 | 20.963 | - | - | |
| RE/MAX HLD. | 11,05 | +3,95% | 10,52 | 11,24 | 10,50 | 239.001 | - | - | |
| REALTY INCOME CORP. | 52,79 | +1,99% | 52,00 | 53,56 | 52,00 | 14.354.721 | - | - | |
| READY CAPITAL CORP. | 24,64 | -1,44% | 24,60 | 24,64 | 24,58 | 1.819 | - | - | |
| REGIONS FINANCIAL | 18,06 | +0,56% | 17,96 | 18,15 | 17,91 | 22.367 | - | - | |
| RH | 398,26 | +2,64% | 385,00 | 403,58 | 384,95 | 763.426 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22,85 | +1,02% | 22,65 | 22,95 | 22,47 | 8.407 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9,65 | +1,69% | 9,49 | 9,69 | 9,42 | 109.513 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,96 | +0,00% | 1,95 | 1,98 | 1,94 | 5.470.913 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 25,40 | +0,47% | 25,15 | 25,63 | 25,15 | 556.296 | - | - | |
| RENAISSANCERE HOLDINGS | 249,37 | +0,40% | 247,45 | 253,81 | 247,45 | 1.216.115 | - | - | |
| RIO TINTO PLC | 58,64 | -0,15% | 58,37 | 59,19 | 58,34 | 3.147.446 | - | - | |
| RPC INC. | 5,6300 | -0,35% | 5,5500 | 5,7300 | 5,5400 | 7.968.786 | - | - | |
| RUSH STREET INTERACTIVE | 13,67 | +4,03% | 12,88 | 13,72 | 12,68 | 3.054.905 | - | - |
