US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
REDWOOD TRUST	24,88	+0,04%	24,77	24,89	24,77	9.591	-	-	KI
REDWOOD TRUST	24,79	+0,57%	24,65	24,88	24,57	20.467	-	-	KI
REDWOOD TRUST	24,70	-0,40%	24,76	24,88	24,50	13.648	-	-	KI
REDDIT INC. CLASS A	104,90	-2,61%	102,29	106,59	97,61	9.500.855	-	-	KI
RUBRIK INC. CLASS A	60,98	-4,21%	61,75	61,80	58,66	4.953.865	-	-	KI
RELX PLC PLC ADS EACH	50,41	+0,50%	50,23	50,51	49,90	429.642	93.749M	0,02%	KI
REINSURANCE GROUP OF AMERICA	24,61	-0,24%	24,62	24,70	24,57	152.666	13.258M	0,03%	KI
ROYAL BANK OF CANADA	112,72	+0,52%	111,24	113,21	111,03	840.031	159.183M	0,06%	KI
RENTOKIL INITIAL PLC ADS EACH	22,90	+0,04%	22,72	23,00	22,59	702.360	11.510M	0,14%	KI
READY CAPITAL CORP.	24,75	+0,20%	24,89	24,89	24,74	74.213	872M	0,21%	KI
RAFAEL HLD.	1,87	-1,58%	1,83	1,93	1,81	51.260	45M	0,21%	KI
REGIONAL MANAGEMENT	30,11	-0,66%	29,72	30,50	29,50	23.202	306M	0,23%	KI
RIO TINTO PLC	60,08	-1,56%	59,09	60,22	58,67	4.479.866	99.248M	0,27%	KI
ROGERS COMMUNICATION INC.	26,73	-2,02%	27,22	27,66	26,64	1.469.674	14.278M	0,28%	KI
RLX TECHNOLOGY INC. ADS	1,88	-1,57%	1,88	1,90	1,87	4.227.663	2.434M	0,33%	KI
RITHM PROPERTY TRUST INC.	2,87	+0,70%	2,80	2,90	2,80	160.050	136M	0,34%	KI
RISKIFIED	4,62	+0,43%	4,54	4,68	4,46	558.702	747M	0,35%	KI
REINSURANCE GROUP OF AMERICA	25,72	-0,58%	25,87	25,87	25,68	252.774	1.723M	0,38%	KI
RYERSON HOLDING	22,96	-0,35%	22,35	23,11	22,35	132.348	762M	0,40%	KI
RTX CORP.	132,46	+0,56%	131,06	133,14	130,58	5.518.961	176.846M	0,41%	KI
ROLLINS INC.	54,03	+1,83%	53,38	54,22	53,22	2.074.114	26.167M	0,43%	KI
RANGER ENERGY SERVICES	14,19	-0,49%	14,12	14,29	13,77	100.558	316M	0,45%	KI
RE/MAX HLD.	8,37	-2,22%	8,41	8,47	8,29	87.203	158M	0,46%	KI
REINSURANCE GROUP OF AMERICA	196,90	+0,53%	193,61	198,26	193,41	314.651	12.967M	0,48%	KI
RANPAK HLD.	5,42	+0,56%	5,27	5,46	5,17	397.505	435M	0,50%	KI
RPM INTERNATIONAL INC.	115,68	+1,36%	113,27	116,07	112,36	684.396	14.897M	0,53%	KI
READY CAPITAL CORP.	24,43	+0,53%	24,30	24,50	24,30	191.679	859M	0,55%	KI
REPUBLIC SERVICES INC.	242,16	+1,52%	239,22	243,08	239,11	1.745.530	76.055M	0,56%	KI
RPC INC.	5,5000	+0,73%	5,4300	5,5100	5,3900	1.321.962	1.183M	0,61%	KI