US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
REDWOOD TRUST | 24,88 | +0,04% | 24,77 | 24,89 | 24,77 | 9.591 | - | - | |
REDWOOD TRUST | 24,79 | +0,57% | 24,65 | 24,88 | 24,57 | 20.467 | - | - | |
REDWOOD TRUST | 24,70 | -0,40% | 24,76 | 24,88 | 24,50 | 13.648 | - | - | |
REDDIT INC. CLASS A | 104,90 | -2,61% | 102,29 | 106,59 | 97,61 | 9.500.855 | - | - | |
RUBRIK INC. CLASS A | 60,98 | -4,21% | 61,75 | 61,80 | 58,66 | 4.953.865 | - | - | |
RELX PLC PLC ADS EACH | 50,41 | +0,50% | 50,23 | 50,51 | 49,90 | 429.642 | 93.749M | 0,02% | |
REINSURANCE GROUP OF AMERICA | 24,61 | -0,24% | 24,62 | 24,70 | 24,57 | 152.666 | 13.258M | 0,03% | |
ROYAL BANK OF CANADA | 112,72 | +0,52% | 111,24 | 113,21 | 111,03 | 840.031 | 159.183M | 0,06% | |
RENTOKIL INITIAL PLC ADS EACH | 22,90 | +0,04% | 22,72 | 23,00 | 22,59 | 702.360 | 11.510M | 0,14% | |
READY CAPITAL CORP. | 24,75 | +0,20% | 24,89 | 24,89 | 24,74 | 74.213 | 872M | 0,21% | |
RAFAEL HLD. | 1,87 | -1,58% | 1,83 | 1,93 | 1,81 | 51.260 | 45M | 0,21% | |
REGIONAL MANAGEMENT | 30,11 | -0,66% | 29,72 | 30,50 | 29,50 | 23.202 | 306M | 0,23% | |
RIO TINTO PLC | 60,08 | -1,56% | 59,09 | 60,22 | 58,67 | 4.479.866 | 99.248M | 0,27% | |
ROGERS COMMUNICATION INC. | 26,73 | -2,02% | 27,22 | 27,66 | 26,64 | 1.469.674 | 14.278M | 0,28% | |
RLX TECHNOLOGY INC. ADS | 1,88 | -1,57% | 1,88 | 1,90 | 1,87 | 4.227.663 | 2.434M | 0,33% | |
RITHM PROPERTY TRUST INC. | 2,87 | +0,70% | 2,80 | 2,90 | 2,80 | 160.050 | 136M | 0,34% | |
RISKIFIED | 4,62 | +0,43% | 4,54 | 4,68 | 4,46 | 558.702 | 747M | 0,35% | |
REINSURANCE GROUP OF AMERICA | 25,72 | -0,58% | 25,87 | 25,87 | 25,68 | 252.774 | 1.723M | 0,38% | |
RYERSON HOLDING | 22,96 | -0,35% | 22,35 | 23,11 | 22,35 | 132.348 | 762M | 0,40% | |
RTX CORP. | 132,46 | +0,56% | 131,06 | 133,14 | 130,58 | 5.518.961 | 176.846M | 0,41% | |
ROLLINS INC. | 54,03 | +1,83% | 53,38 | 54,22 | 53,22 | 2.074.114 | 26.167M | 0,43% | |
RANGER ENERGY SERVICES | 14,19 | -0,49% | 14,12 | 14,29 | 13,77 | 100.558 | 316M | 0,45% | |
RE/MAX HLD. | 8,37 | -2,22% | 8,41 | 8,47 | 8,29 | 87.203 | 158M | 0,46% | |
REINSURANCE GROUP OF AMERICA | 196,90 | +0,53% | 193,61 | 198,26 | 193,41 | 314.651 | 12.967M | 0,48% | |
RANPAK HLD. | 5,42 | +0,56% | 5,27 | 5,46 | 5,17 | 397.505 | 435M | 0,50% | |
RPM INTERNATIONAL INC. | 115,68 | +1,36% | 113,27 | 116,07 | 112,36 | 684.396 | 14.897M | 0,53% | |
READY CAPITAL CORP. | 24,43 | +0,53% | 24,30 | 24,50 | 24,30 | 191.679 | 859M | 0,55% | |
REPUBLIC SERVICES INC. | 242,16 | +1,52% | 239,22 | 243,08 | 239,11 | 1.745.530 | 76.055M | 0,56% | |
RPC INC. | 5,5000 | +0,73% | 5,4300 | 5,5100 | 5,3900 | 1.321.962 | 1.183M | 0,61% |