US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter R.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
REDWOOD TRUST 24,88 +0,04% 24,77 24,89 24,77 9.591 - -
REDWOOD TRUST 24,79 +0,57% 24,65 24,88 24,57 20.467 - -
REDWOOD TRUST 24,70 -0,40% 24,76 24,88 24,50 13.648 - -
REDDIT INC. CLASS A 104,90 -2,61% 102,29 106,59 97,61 9.500.855 - -
RUBRIK INC. CLASS A 60,98 -4,21% 61,75 61,80 58,66 4.953.865 - -
RELX PLC PLC ADS EACH 50,41 +0,50% 50,23 50,51 49,90 429.642 93.749M 0,02%
REINSURANCE GROUP OF AMERICA 24,61 -0,24% 24,62 24,70 24,57 152.666 13.258M 0,03%
ROYAL BANK OF CANADA 112,72 +0,52% 111,24 113,21 111,03 840.031 159.183M 0,06%
RENTOKIL INITIAL PLC ADS EACH 22,90 +0,04% 22,72 23,00 22,59 702.360 11.510M 0,14%
READY CAPITAL CORP. 24,75 +0,20% 24,89 24,89 24,74 74.213 872M 0,21%
RAFAEL HLD. 1,87 -1,58% 1,83 1,93 1,81 51.260 45M 0,21%
REGIONAL MANAGEMENT 30,11 -0,66% 29,72 30,50 29,50 23.202 306M 0,23%
RIO TINTO PLC 60,08 -1,56% 59,09 60,22 58,67 4.479.866 99.248M 0,27%
ROGERS COMMUNICATION INC. 26,73 -2,02% 27,22 27,66 26,64 1.469.674 14.278M 0,28%
RLX TECHNOLOGY INC. ADS 1,88 -1,57% 1,88 1,90 1,87 4.227.663 2.434M 0,33%
RITHM PROPERTY TRUST INC. 2,87 +0,70% 2,80 2,90 2,80 160.050 136M 0,34%
RISKIFIED 4,62 +0,43% 4,54 4,68 4,46 558.702 747M 0,35%
REINSURANCE GROUP OF AMERICA 25,72 -0,58% 25,87 25,87 25,68 252.774 1.723M 0,38%
RYERSON HOLDING 22,96 -0,35% 22,35 23,11 22,35 132.348 762M 0,40%
RTX CORP. 132,46 +0,56% 131,06 133,14 130,58 5.518.961 176.846M 0,41%
ROLLINS INC. 54,03 +1,83% 53,38 54,22 53,22 2.074.114 26.167M 0,43%
RANGER ENERGY SERVICES 14,19 -0,49% 14,12 14,29 13,77 100.558 316M 0,45%
RE/MAX HLD. 8,37 -2,22% 8,41 8,47 8,29 87.203 158M 0,46%
REINSURANCE GROUP OF AMERICA 196,90 +0,53% 193,61 198,26 193,41 314.651 12.967M 0,48%
RANPAK HLD. 5,42 +0,56% 5,27 5,46 5,17 397.505 435M 0,50%
RPM INTERNATIONAL INC. 115,68 +1,36% 113,27 116,07 112,36 684.396 14.897M 0,53%
READY CAPITAL CORP. 24,43 +0,53% 24,30 24,50 24,30 191.679 859M 0,55%
REPUBLIC SERVICES INC. 242,16 +1,52% 239,22 243,08 239,11 1.745.530 76.055M 0,56%
RPC INC. 5,5000 +0,73% 5,4300 5,5100 5,3900 1.321.962 1.183M 0,61%