Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter A.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AMENTUM HOLDINGS INC. 18,20 +0,72% 17,66 18,28 17,60 2.370.363 - - KI
AUNA SA CLASS A 7,11 -2,87% 7,00 7,28 7,00 3.785 - - KI
APOLLO GLOB. MANAGEMENT 25,93 -0,27% 26,00 26,06 25,84 252.710 - - KI
APTIV PLC 59,50 -1,80% 59,72 60,02 58,86 4.014.603 - - KI
ACADIAN ASSET MANAGEMENT INC. 25,86 +0,00% 25,52 26,05 25,45 482.576 - - KI
ALCON INC. 94,93 -0,88% 94,70 95,06 93,74 2.184.220 - - KI
ATHENE HOLDING 25,21 -0,12% 25,24 25,25 25,07 493.926 - - KI
ARDENT HEALTH PARTNERS INC. 13,75 +4,17% 13,08 13,88 13,08 642.532 - - KI
AG MORTGAGE INVESTMENT TRUST 25,02 +0,08% 25,02 25,10 25,02 10.313 - - KI
AG MORTGAGE INVESTMENT TRUST 25,05 +0,04% 25,09 25,09 25,03 8.203 - - KI
AFFILIATED MANAGERS GROUP 24,00 -0,04% 24,01 24,12 23,86 174.839 - - KI
ANGEL OAK MORTGAGE REIT 25,16 +0,08% 25,05 25,30 25,05 7.062 - - KI
ARISTA NETWORKS INC. 77,48 -0,59% 75,22 77,68 74,53 10.755.732 - - KI
AMTD IDEA GROUP ADS 1,08 -0,92% 1,10 1,11 1,06 30.117 - - KI
AMERICAN FIN. GROUP 19,52 +0,88% 19,40 19,52 19,36 5.248 10.802M 0,00% KI
AMERICAN FIN. GROUP 17,23 +0,70% 17,11 17,23 16,99 17.782 10.793M 0,00% KI
AMERICAN FIN. GROUP 21,92 +0,05% 21,90 21,95 21,80 17.496 10.740M 0,00% KI
AMERICAN FIN. GROUP 21,46 -0,05% 21,26 21,46 21,26 2.560 10.651M 0,00% KI
AT&T 22,75 -1,34% 23,04 23,06 22,69 536.673 197.223M 0,01% KI
AFFILIATED MANAGERS GROUP 15,73 -0,06% 15,66 15,80 15,64 17.367 4.889M 0,01% KI
ASSOCIATED CAPITAL GROUP INC. 38,32 +0,03% 38,04 38,68 38,04 3.051 811M 0,01% KI
AFFILIATED MANAGERS GROUP 17,54 -0,23% 17,54 17,65 17,33 22.260 4.900M 0,01% KI
ALGONQUIN POWER & UTILITIES 25,20 -0,59% 25,35 25,35 25,19 129.877 18.498M 0,02% KI
ARES ACQUISITION 11,15 -0,18% 11,18 11,19 11,15 15.384 697M 0,02% KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH 14,22 -1,25% 14,30 14,38 14,20 983.412 44.214M 0,03% KI
AMERICAN REALTY INVESTORS INC. 10,95 -2,41% 11,22 11,30 10,75 6.278 177M 0,04% KI
ASSURANT 19,21 +0,05% 19,14 19,37 19,06 286.848 10.616M 0,05% KI
AMTD DIGITAL 2,12 -1,40% 2,18 2,22 2,02 229.449 1.044M 0,05% KI
A.K.A. BRANDS HOLDING 13,48 -5,67% 13,88 14,24 13,00 5.585 144M 0,05% KI
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 24,09 -0,33% 24,20 24,44 24,09 79.913 3.695M 0,05% KI