Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera A

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera A.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ASPEN INSURANCE HOLDINGS 25,01 +0,00% 24,98 25,01 24,98 107.060 - - IA
ATHENE HOLDING 25,13 +0,00% 25,13 25,21 25,12 12.852 - - IA
AG MORTGAGE INVESTMENT TRUST 21,76 +0,28% 21,65 22,00 21,48 15.803 - - IA
AUNA SA CLASS A 8,23 +0,61% 8,10 8,34 8,05 42.841 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 21,20 -0,19% 21,25 21,29 21,13 8.161 - - IA
ASPEN INSURANCE HOLDINGS 25,40 +0,20% 25,35 25,42 25,35 4.688 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,77 +1,20% 17,64 17,80 17,55 277.122 - - IA
ATHENE HOLDING 25,50 +0,47% 25,44 25,60 25,40 18.964 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 22,30 +0,00% 22,30 22,49 22,17 2.567 - - IA
ATHENE HOLDING 24,68 +0,00% 24,61 24,77 24,58 13.662 - - IA
ASPEN INSURANCE HOLDINGS 20,15 +0,40% 20,03 20,20 19,92 12.771 - - IA
ALLSTATE CORP. 22,51 +0,45% 22,41 22,64 22,41 67.804 - - IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 16,00 -2,26% 16,00 16,00 16,00 1.134 - - IA
ARISTA NETWORKS INC. 129,17 +0,04% 133,31 133,57 128,40 7.964.278 - - IA
ARMOUR RESIDENTIAL REIT 21,90 -0,90% 21,97 21,99 21,71 20.806 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 21,85 -0,91% 21,80 21,85 21,65 1.681 - - IA
APOLLO GLOB. MANAGEMENT 89,43 +1,07% 88,95 89,58 88,46 54.639 - - IA
AG MORTGAGE INVESTMENT TRUST 25,50 +0,04% 25,50 25,50 25,50 304 - - IA
AMERICAN STRATEGIC INVESTMENT CO. CLASS 9,15 +0,22% 9,10 9,20 8,90 4.223 - - IA
AMTD IDEA GROUP ADS 1,04 +2,97% 1,02 1,05 1,02 11.545 - - IA
ASPEN INSURANCE HOLDINGS 20,86 +0,97% 20,68 20,90 20,68 9.967 - - IA
APTIV PLC 63,43 -0,77% 64,13 64,30 62,95 3.022.497 - - IA
AEGON FUNDING CO. 20,92 +0,53% 20,84 21,00 20,84 25.961 - - IA
AMERICAN HOMES 4 RENT SERIES H CUMULATI 24,40 +0,21% 24,40 24,40 24,21 2.309 - - IA
ATLAS 25,36 -0,39% 25,45 25,45 25,00 9.585 - - IA
ATLAS 25,11 -0,52% 25,25 25,36 25,11 13.268 - - IA
AFFILIATED MANAGERS GROUP 25,19 +0,68% 25,10 25,20 25,00 24.076 - - IA
ATHENE HOLDING 26,41 +0,19% 26,45 26,55 26,25 12.770 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 14,75 +4,98% 14,65 14,75 14,04 2.369 - - IA
ATHENE HOLDING 18,59 +2,37% 18,24 18,63 18,17 84.418 - - IA