Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4,44 | +0,68% | 4,36 | 4,52 | 4,36 | 495.184 | - | - | |
| ALLSTATE CORP. | 193,56 | +1,99% | 188,43 | 194,92 | 187,41 | 2.351.391 | - | - | |
| APTARGROUP INC. | 158,18 | -0,43% | 158,72 | 159,78 | 157,47 | 730.207 | - | - | |
| AUNA SA CLASS A | 6,78 | +1,80% | 6,75 | 6,84 | 6,64 | 10.665 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 21,80 | +0,55% | 21,86 | 21,86 | 21,60 | 8.388 | - | - | |
| ASPEN INSURANCE HOLDINGS | 20,65 | +0,24% | 20,51 | 20,80 | 20,51 | 9.263 | - | - | |
| AA MISSION ACQUISITION | 10,08 | +0,00% | 10,08 | 10,08 | 10,08 | 6.679 | - | - | |
| ADVANCE AUTO PARTS INC. | 43,52 | +3,72% | 41,67 | 43,84 | 41,45 | 2.653.786 | - | - | |
| ASSOCIATED BANC-CORP | 23,99 | +1,22% | 23,44 | 24,28 | 23,44 | 3.322.939 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 10,58 | +0,19% | 10,53 | 10,66 | 10,53 | 563.554 | - | - | |
| ALGONQUIN POWER & UTILITIES | 25,46 | +0,43% | 25,33 | 25,50 | 25,28 | 7.412 | - | - | |
| ALBANY INTERNATIONAL | 81,18 | +2,44% | 78,22 | 82,95 | 78,22 | 825.423 | - | - | |
| ARGAN INC. | 139,33 | -0,11% | 135,70 | 142,79 | 133,00 | 478.620 | - | - | |
| AZUL S.A. ADS EACH | 1,79 | +1,13% | 1,80 | 1,86 | 1,74 | 1.348.358 | - | - | |
| ALASKA AIR GROUP INC. | 66,02 | +1,62% | 64,44 | 66,81 | 64,27 | 7.045.760 | - | - | |
| ASANA INC. CLASS A | 21,68 | -3,08% | 21,58 | 22,14 | 21,35 | 9.177.789 | - | - | |
| ALPINE INC. PROPERTY TRUST | 16,39 | -0,06% | 16,22 | 16,69 | 16,22 | 213.546 | - | - | |
| ASSOCIATED BANC-CORP DEPOSITARY SHARES | 20,63 | -0,15% | 20,71 | 20,78 | 20,55 | 4.523 | - | - | |
| ALTRIA GROUP INC. | 53,84 | +1,60% | 52,92 | 53,88 | 52,85 | 27.044.357 | - | - | |
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 23,18 | +0,04% | 22,81 | 23,27 | 22,80 | 1.264.477 | - | - | |
| AT&T | 24,97 | +0,00% | 25,14 | 25,16 | 24,69 | 547.728 | - | - | |
| A.O. SMITH CORP. | 68,72 | +0,41% | 68,24 | 69,41 | 68,07 | 2.859.723 | - | - | |
| AT&T | 24,19 | +0,79% | 24,01 | 24,39 | 23,98 | 151.208 | - | - | |
| ACCENTURE PLC CLASS A | 366,37 | -1,56% | 370,70 | 372,07 | 362,00 | 6.982.683 | - | - | |
| ANGLOGOLD ASHANTI PLC | 23,90 | +2,75% | 23,55 | 23,98 | 23,47 | 5.970.156 | - | - | |
| AMPHENOL CORP. | 70,58 | +0,81% | 69,31 | 71,18 | 68,95 | 11.635.772 | - | - | |
| ALLSTATE CORP. | 21,98 | -0,18% | 22,11 | 22,27 | 21,92 | 115.400 | - | - | |
| ARES MANAGEMENT | 176,04 | +2,90% | 170,25 | 177,51 | 169,01 | 2.426.986 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 21,44 | +0,52% | 21,03 | 21,56 | 21,03 | 2.035.416 | - | - | |
| ATLANTIC UNION BANKSHARES | 37,84 | +1,86% | 37,00 | 38,43 | 36,82 | 2.326.612 | - | - |
