Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4,44 | +0,68% | 4,36 | 4,52 | 4,36 | 495.184 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 22,95 | +1,59% | 22,41 | 23,07 | 22,23 | 553.581 | - | - | |
| MATSON INC. | 136,89 | +0,12% | 135,65 | 138,38 | 135,65 | 1.200.652 | - | - | |
| PENUMBRA INC. | 242,54 | -0,40% | 242,00 | 245,89 | 241,24 | 943.962 | - | - | |
| BANK OF AMERICA | 18,23 | +0,83% | 18,12 | 18,23 | 18,08 | 46.402 | - | - | |
| TRINITY INDUSTRIES INC. | 35,76 | +1,07% | 35,15 | 36,59 | 35,15 | 1.927.014 | - | - | |
| NEXTERA ENERGY INC. 7.299% | 48,94 | +1,49% | 47,75 | 49,07 | 47,75 | 143.883 | - | - | |
| CAPITAL ONE FINANCIAL | 16,67 | +1,21% | 16,48 | 16,80 | 16,40 | 116.896 | - | - | |
| BIP BERMUDA HOLDINGS I | 17,48 | +2,28% | 17,11 | 17,56 | 16,85 | 37.804 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7,45 | +2,19% | 7,23 | 7,61 | 7,22 | 5.562.836 | - | - | |
| DHI GROUP INC. | 1,87 | -1,06% | 1,83 | 1,88 | 1,82 | 72.345 | - | - | |
| BLACKROCK MULTI-SECTOR INC. TRUST | 14,32 | +0,42% | 14,28 | 14,42 | 14,26 | 189.047 | - | - | |
| DARDEN RESTAURANTS INC. | 187,59 | +2,26% | 183,37 | 188,88 | 181,08 | 4.138.488 | - | - | |
| INGEVITY CORP. | 40,80 | +0,12% | 40,19 | 41,45 | 40,14 | 991.208 | - | - | |
| WNS HOLDINGS LTD. | 45,98 | +0,99% | 44,75 | 46,55 | 44,26 | 1.377.384 | - | - | |
| SABINE ROYALTY TRUST | 62,00 | +0,19% | 61,88 | 62,52 | 61,66 | 24.167 | - | - | |
| OIL-DRI CORP. | 87,81 | -2,37% | 88,48 | 91,27 | 87,12 | 57.781 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3,91 | +2,62% | 3,81 | 3,93 | 3,81 | 325.292 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,88 | +1,08% | 16,76 | 16,97 | 16,70 | 11.849.083 | - | - | |
| BANC OF CALIFORNIA | 24,90 | +1,10% | 24,63 | 24,99 | 24,45 | 46.241 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61,42 | +1,17% | 60,24 | 62,29 | 60,24 | 960.652 | - | - | |
| USANA HEALTH SCIENCES INC. | 33,38 | -3,83% | 34,24 | 34,64 | 33,28 | 619.779 | - | - | |
| NET LEASE OFFICE PROPERTIES | 30,92 | +0,75% | 30,52 | 31,42 | 30,44 | 133.403 | - | - | |
| BANK OF AMERICA | 1.217,05 | +0,17% | 1.219,07 | 1.230,87 | 1.212,26 | 5.319 | - | - | |
| ALLISON TRANSMISSION HLD. | 109,30 | +1,94% | 106,90 | 109,87 | 106,80 | 1.718.406 | - | - | |
| TECHNIPFMC PLC ORD. | 28,89 | +0,91% | 28,47 | 29,18 | 28,36 | 7.244.722 | - | - | |
| MORGAN STANLEY | 123,44 | +2,44% | 121,20 | 124,54 | 120,53 | 14.883.212 | - | - | |
| V.F. CORP. | 22,28 | +2,81% | 21,55 | 22,40 | 21,39 | 6.793.952 | - | - | |
| METLIFE | 25,06 | +0,36% | 24,98 | 25,13 | 24,94 | 45.475 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 18,32 | +1,22% | 17,82 | 18,58 | 17,82 | 1.248.399 | - | - |
