Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,29 | -6,27% | 3,49 | 3,51 | 3,26 | 54.704 | - | - | |
| ACV AUCTIONS INC. CLASS A | 14,13 | -3,22% | 14,50 | 14,54 | 13,78 | 2.236.492 | - | - | |
| ANGEL OAK MORTGAGE REIT | 25,14 | -0,20% | 25,12 | 25,17 | 25,12 | 638 | - | - | |
| PIVOTAL ACQUISITION | 0,6000 | +0,00% | 0,6000 | 0,6300 | 0,5800 | 26.600 | - | - | |
| CORPAY INC. | 346,69 | -2,41% | 354,14 | 354,14 | 345,31 | 265.507 | - | - | |
| JACKSON ACQUISITION CO. | 10,07 | +0,00% | 10,07 | 10,07 | 10,06 | 15.369 | - | - | |
| PACS GROUP INC. | 10,91 | -1,27% | 10,99 | 11,11 | 10,66 | 331.350 | - | - | |
| REDWOOD TRUST | 24,80 | +0,28% | 24,73 | 24,80 | 24,73 | 4.112 | - | - | |
| RUBRIK INC. CLASS A | 63,66 | -3,55% | 65,20 | 65,32 | 61,42 | 3.153.709 | - | - | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 43,75 | -0,64% | 44,19 | 45,02 | 43,71 | 13.965 | - | - | |
| STANDARDAERO INC. | 27,18 | -3,07% | 28,02 | 28,16 | 27,14 | 7.988.313 | - | - | |
| JBT MAREL CORP. | 122,24 | -2,90% | 125,43 | 125,97 | 121,35 | 288.389 | - | - | |
| CLARITEV CORP. | 20,77 | -5,42% | 22,21 | 22,21 | 20,60 | 65.422 | - | - | |
| GUARDIAN PHARMACY SERVICES | 20,15 | -4,55% | 20,83 | 21,26 | 19,57 | 131.079 | - | - | |
| CHIMERA INVESTMENT | 25,00 | -0,16% | 25,01 | 25,05 | 25,00 | 10.966 | - | - | |
| MFA FIN. | 25,17 | -0,44% | 25,34 | 25,36 | 25,17 | 9.061 | - | - | |
| CENTURI HOLDINGS INC. | 16,56 | +0,42% | 16,45 | 16,68 | 16,12 | 329.027 | - | - | |
| AUNA SA CLASS A | 7,32 | +0,14% | 7,20 | 7,50 | 7,12 | 16.640 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 1,78 | +2,30% | 1,75 | 1,87 | 1,55 | 343.029 | - | - | |
| INGRAM MICRO HOLDING | 17,89 | -1,81% | 18,13 | 18,19 | 17,75 | 554.997 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25,99 | -0,57% | 26,22 | 26,25 | 25,99 | 50.149 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6,62 | +1,22% | 6,42 | 6,62 | 6,42 | 3.905 | - | - | |
| OKLO INC. CLASS A | 22,39 | -6,00% | 23,68 | 24,24 | 22,30 | 9.620.375 | - | - | |
| PEARL DIVER CREDIT CO. | 19,07 | +1,33% | 18,82 | 19,07 | 18,82 | 2.259 | - | - | |
| BEST INC. ADS | 2,78 | +0,00% | 2,73 | 2,82 | 2,73 | 61.416 | - | - | |
| CADELER A/S ADS EACH | 20,45 | -0,87% | 20,70 | 20,70 | 20,44 | 34.559 | - | - | |
| EAGLE POINT CREDIT CO. | 25,11 | +0,24% | 25,06 | 25,11 | 25,06 | 1.817 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11,60 | -2,68% | 11,83 | 11,94 | 11,41 | 3.965.334 | - | - | |
| TRI CONTINENTAL | 44,75 | -0,20% | 44,75 | 44,75 | 44,75 | 546 | - | - |
