Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera J

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
JACKSON ACQUISITION CO.	10,15	+0,30%	10,15	10,15	10,15	157.034	-	-
JBT MAREL CORP.	105,26	-0,23%	104,66	105,82	100,11	575.548	-	-	IA
JOHN WILEY & SONS INC.	43,45	+2,16%	43,45	43,45	43,45	242	2.328M	0,00%
JOHNSON & JOHNSON	156,31	+0,26%	158,20	158,20	155,02	9.585.835	376.684M	0,40%	IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	23,74	+0,08%	23,52	23,77	23,07	1.837.686	10.242M	0,43%	IA
JP MORGAN CHASE & CO.	244,62	+0,00%	241,21	245,22	238,43	12.971.830	695.983M	0,46%	IA
J. JILL INC.	15,22	+0,00%	14,87	15,27	14,65	87.355	230M	0,58%	IA
JOHNSON CONTROLS INTL. PLC ORD.	83,90	+1,91%	82,47	84,02	81,55	4.900.244	56.046M	0,73%	IA
JEFFERIES FINANCIAL GROUP INC.	46,73	-0,76%	46,01	46,77	45,07	1.508.189	9.603M	0,73%	IA
JACKSON FINANCIAL INC. CLASS A	77,91	-1,78%	76,75	78,17	75,16	576.797	5.862M	0,77%	IA
JOHN WILEY & SONS INC.	43,64	-1,13%	43,81	43,92	42,91	457.955	2.368M	0,84%	IA
JACOBS SOLUTIONS INC.	123,80	-0,09%	123,20	124,26	121,55	1.077.470	15.171M	0,88%	IA
JANUS INTERNATIONAL GROUP INC.	6,88	-2,55%	6,97	6,97	6,80	1.285.105	963M	0,92%	IA
JONES LANG LASALLE INC.	227,41	-0,42%	223,48	227,85	221,56	476.949	10.794M	1,00%	IA
JANUS HENDERSON GROUP PLC	33,21	-0,45%	32,78	33,23	32,22	1.768.015	5.233M	1,12%	IA
JABIL INC.	146,56	-0,01%	143,06	146,86	142,03	1.325.440	16.626M	1,17%	IA
JUNIPER NETWORKS INC.	36,32	+0,75%	36,03	36,35	35,72	4.059.185	12.101M	1,22%	IA
JOBY AVIATION INC.	6,30	-3,96%	6,36	6,38	6,14	10.899.532	4.984M	1,38%	IA
JINKOSOLAR HOLDING CO.	17,16	+1,12%	16,53	17,50	16,16	792.427	885M	1,54%	IA
JELD-WEN HOLDING INC.	5,52	-0,18%	5,43	5,55	5,30	1.371.449	467M	1,62%	IA
JUMIA TECHNOLOGIES AG ADS	2,37	-3,27%	2,37	2,38	2,29	2.501.229	228M	2,60%	IA