Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JACKSON FINANCIAL INC. CLASS A 103,21 +1,31% 102,26 103,66 101,66 926.949 - - KI
JUNIPER NETWORKS INC. 36,20 +0,81% 36,18 36,25 35,99 5.111.015 - - KI
JANUS HENDERSON GROUP PLC 45,25 +0,18% 45,40 45,74 45,20 1.217.600 - - KI
JINKOSOLAR HOLDING CO. 22,51 +4,02% 22,05 22,95 21,62 889.610 - - KI
JANUS INTERNATIONAL GROUP INC. 7,55 +1,89% 7,61 7,76 7,46 1.349.525 - - KI
JONES LANG LASALLE INC. 283,67 +7,75% 278,10 286,20 268,45 753.049 - - KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23,42 -0,34% 23,81 23,88 23,40 72.298 - - KI
JACOBS SOLUTIONS INC. 139,30 +1,41% 139,29 143,25 137,04 1.205.909 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 39,45 +1,28% 39,60 39,87 38,57 65.773 - - KI
JACKSON FIN. 27,22 +0,70% 27,34 27,34 27,14 26.046 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,49 +0,43% 25,46 25,53 25,38 144.463 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,63 +0,98% 19,64 19,70 19,56 163.184 - - KI
JUMIA TECHNOLOGIES AG ADS 4,11 +8,16% 3,97 4,25 3,94 4.454.701 - - KI
JOBY AVIATION INC. 8,20 +15,66% 7,53 8,43 7,23 41.793.512 - - KI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 11,03 +0,82% 11,01 11,08 10,85 34.485 - - KI
JELD-WEN HOLDING INC. 11,29 +5,02% 11,20 11,66 10,92 901.056 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 22,38 +0,58% 22,37 22,46 22,27 48.172 - - KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 13,06 +0,15% 13,10 13,15 12,98 131.320 - - KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 37,20 +4,32% 36,60 37,29 36,24 149.793 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,59 +0,94% 21,66 21,69 21,42 153.307 - - KI
J. JILL INC. 27,86 +5,93% 27,18 28,42 26,52 139.071 - - KI
JABIL INC. 134,00 +2,20% 135,83 137,12 132,60 1.369.211 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,95 +0,82% 21,01 21,10 20,87 80.951 - - KI
JBG SMITH PROPERTIES 16,67 +0,60% 16,73 16,93 16,57 782.518 - - KI
JOHN HANCOCK INVESTORS TRUST 14,19 +0,57% 14,19 14,20 14,14 24.094 - - KI
JOHNSON & JOHNSON 155,78 +0,39% 155,17 157,04 155,14 12.251.364 - - KI
JOHN HANCOCK INC. SECURITIES TRUST 11,56 +0,78% 11,63 11,65 11,44 7.845 - - KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,64 +0,92% 7,67 7,71 7,62 123.339 - - KI
JP MORGAN CHASE & CO. 250,29 +0,70% 250,20 254,31 249,06 10.291.279 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,29 +0,48% 25,25 25,33 25,22 45.459 - - KI