Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,93 +0,53% 20,90 20,98 20,82 73.973 - - KI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,48 -0,47% 10,53 10,54 10,42 32.524 - - KI
JACKSON FIN. 26,56 -0,15% 26,60 26,62 26,40 21.567 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,71 +0,34% 20,68 20,81 20,64 70.759 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,55 -0,12% 25,58 25,61 25,53 104.993 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,06 +0,74% 19,00 19,12 18,87 115.635 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,41 +0,36% 25,37 25,42 25,34 76.141 - - KI
JOHN HANCOCK INC. SECURITIES TRUST 11,16 -0,09% 11,13 11,24 11,13 12.538 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,52 +0,80% 21,38 21,57 21,34 44.969 - - KI
JOHN HANCOCK INVESTORS TRUST 14,05 +0,14% 14,03 14,16 13,98 20.513 - - KI
JBT MAREL CORP. 131,22 +1,76% 128,39 131,70 127,95 408.158 - - KI
JOHN WILEY & SONS INC. 43,70 -0,27% 43,70 43,70 43,70 1.058 2.316M 0,00%
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 34,20 -1,04% 33,90 34,33 33,70 111.295 14.754M 0,03% KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,77 +1,83% 7,66 7,82 7,61 24.934 220M 0,09% KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 22,62 +0,76% 22,51 22,78 22,51 36.077 801M 0,10% KI
JOHN HANCOCK PREF INCOME FUND 17,16 +0,41% 17,15 17,23 16,88 33.821 458M 0,13% KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,69 +0,60% 16,65 16,77 16,65 31.466 360M 0,15% KI
JOHN HANCOCK PREF INC. FUND III PREF IN 14,92 -0,13% 14,86 14,96 14,85 47.377 478M 0,15% KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,84 +0,16% 12,80 12,87 12,77 73.282 632M 0,15% KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 36,94 +0,16% 36,88 37,40 36,84 32.742 729M 0,17% KI
J. JILL INC. 27,82 +0,07% 27,80 27,87 27,53 40.037 420M 0,27% KI
JP MORGAN CHASE & CO. 264,84 -0,42% 263,69 267,10 263,01 7.660.886 753.512M 0,27% KI
JOHN WILEY & SONS INC. 41,94 +0,77% 41,70 42,07 41,67 220.835 2.276M 0,41% KI
JOHNSON & JOHNSON 146,82 +0,12% 146,80 147,63 146,38 9.886.167 353.487M 0,41% KI
JACOBS SOLUTIONS INC. 141,02 -0,40% 141,48 141,57 140,42 546.449 17.489M 0,44% KI
JEFFERIES FINANCIAL GROUP INC. 76,16 +0,45% 75,61 76,46 75,34 1.004.485 15.650M 0,49% KI
JANUS HENDERSON GROUP PLC 43,51 -0,09% 43,36 43,74 43,16 921.589 6.918M 0,58% KI
JBG SMITH PROPERTIES 15,20 +1,88% 14,93 15,36 14,83 513.727 1.315M 0,59% KI
JANUS INTERNATIONAL GROUP INC. 7,87 +0,64% 7,79 7,93 7,73 900.998 1.110M 0,64% KI
JACKSON FINANCIAL INC. CLASS A 93,06 -2,27% 94,88 95,82 92,61 478.704 7.002M 0,64% KI