US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY | 27,93 | +1,56% | 27,60 | 28,12 | 27,43 | 1.385.776 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57,26 | +0,26% | 56,80 | 57,53 | 56,31 | 435.567 | - | - | |
| WELLS FARGO & CO. | 1.186,00 | +0,00% | 1.184,41 | 1.186,00 | 1.184,41 | 505 | - | - | |
| W.W. GRAINGER INC. | 1.080,61 | -1,13% | 1.088,20 | 1.088,20 | 1.075,19 | 44.252 | - | - | |
| WIPRO LTD. | 3,60 | -1,37% | 3,60 | 3,64 | 3,59 | 2.039.317 | - | - | |
| WESTERN ASSET MANAGED MUNI.S FUND | 10,05 | -1,28% | 10,11 | 10,19 | 10,03 | 189.314 | - | - | |
| WESTERN ASSET INVESTMENT GRADE OPPORTUN | 16,43 | -1,26% | 16,55 | 16,59 | 16,40 | 6.109 | - | - | |
| WELLTOWER INC. | 125,33 | +0,55% | 124,77 | 126,02 | 124,02 | 511.171 | - | - | |
| WELLS FARGO & CO. | 20,04 | -0,20% | 20,07 | 20,14 | 20,01 | 192.399 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 9,80 | -0,81% | 9,73 | 9,83 | 9,72 | 202.417 | - | - | |
| WABASH NATIONAL | 16,72 | -1,70% | 16,95 | 17,07 | 16,55 | 198.278 | - | - | |
| WELLS FARGO & CO. | 24,24 | -0,25% | 24,26 | 24,30 | 24,18 | 25.986 | - | - | |
| WHIRLPOOL CORP. | 115,60 | +0,95% | 113,77 | 115,81 | 112,92 | 134.745 | - | - | |
| WAYFAIR INC. CLASS A | 45,10 | -1,36% | 45,20 | 45,77 | 44,70 | 862.032 | - | - | |
| WELLS FARGO & CO. | 18,91 | -0,11% | 18,89 | 19,07 | 18,86 | 105.010 | - | - | |
| WESTWOOD HLD. | 15,08 | -1,44% | 15,13 | 15,30 | 14,49 | 16.312 | - | - | |
| WESTERN ASSET INFLATION-LINKED INC. FUN | 8,06 | +0,00% | 8,04 | 8,06 | 8,00 | 40.527 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38,83 | +1,23% | 38,89 | 39,17 | 38,05 | 387.870 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7,69 | -1,03% | 7,75 | 7,76 | 7,67 | 43.323 | - | - | |
| WESCO INTL. | 25,48 | -0,12% | 25,46 | 25,51 | 25,46 | 44.365 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8,24 | -1,55% | 8,26 | 8,31 | 8,23 | 425.320 | - | - | |
| WNS HOLDINGS LTD. | 45,72 | -0,57% | 45,51 | 46,16 | 45,51 | 80.877 | - | - | |
| WORKIVA INC. CLASS A | 111,76 | -2,63% | 113,96 | 115,02 | 110,73 | 101.702 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 41,05 | +0,66% | 40,67 | 41,24 | 40,06 | 80.371 | - | - | |
| WATERDROP INC. ADS EACH | 1,24 | +14,81% | 1,14 | 1,30 | 1,14 | 543.101 | - | - | |
| WESTERN ALLIANCE BANCORP. | 84,83 | +0,25% | 84,40 | 85,40 | 83,63 | 396.715 | - | - | |
| WARRIOR MET COAL INC. | 54,73 | -0,36% | 54,90 | 55,37 | 54,34 | 138.473 | - | - | |
| W&T OFFSHORE INC. | 1,48 | +2,78% | 1,45 | 1,55 | 1,43 | 1.599.486 | - | - | |
| WORLD KINECT CORP. | 26,84 | -0,11% | 26,76 | 27,16 | 26,67 | 175.459 | - | - | |
| WASTE MANAGEMENT INC. | 203,46 | -1,15% | 205,20 | 205,74 | 202,00 | 437.801 | - | - |
