Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PUBLIC STORAGE DEPOSITARY SHARES 17,26 -2,21% 17,55 17,55 17,26 19.974 - - KI
PIMCO CORP. 13,47 -0,52% 13,51 13,56 13,33 412.334 - - KI
PRIORITY INC. FUND 24,45 -0,61% 24,45 24,45 24,45 109 - -
PEARL DIVER CREDIT CO. 25,03 +0,32% 24,93 25,26 24,93 8.680 - -
PIMCO DYNAMIC INCOME FUND 18,85 +0,27% 18,79 18,87 18,73 3.460.742 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,78 -1,66% 20,99 20,99 20,67 23.693 - - KI
PPLUS TR GSC-2 TR CTF FLTG RATE 22,71 +0,04% 22,71 22,71 22,71 150 - -
PRIORITY INC. FUND 25,34 +0,00% 25,34 25,34 25,34 520 - -
PIMCO NEW YORK MUNI. INC. FUND 7,42 -0,93% 7,46 7,46 7,34 29.085 - - KI
PG&E CORP 6.000% SERIES A MANDATORY CON 44,17 -8,42% 47,64 47,64 43,80 1.918.945 - -
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11,96 -0,33% 11,90 12,07 11,89 18.311 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,52 -1,91% 19,76 19,76 19,44 16.771 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND II 5,62 -2,43% 5,67 5,70 5,59 393.256 - - KI
PIMCO CORP. 14,40 +0,00% 14,39 14,42 14,33 758.006 - - KI
PIONEER HIGH INCOME FUND INC. 7,80 -0,38% 7,81 7,84 7,76 47.753 - - KI
PIMCO ACCESS INCOME FUND 15,64 -0,64% 15,65 15,72 15,57 174.847 - - KI
PIMCO HIGH INCOME FUND 4,88 -1,21% 4,91 4,93 4,86 1.009.234 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 23,27 -0,89% 23,40 23,47 22,50 31.744 - - KI
PACS GROUP INC. 12,83 -2,80% 12,81 13,32 12,68 522.845 - - KI
PROSPECT CAPITAL 17,02 -5,71% 17,99 17,99 17,02 18.399 - - KI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 19,26 -2,92% 19,69 19,69 19,22 9.357 - - KI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 17,99 -0,28% 18,04 18,08 17,90 16.405 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,37 -1,68% 16,54 16,63 16,30 21.144 - - KI
PRIORITY INC. FUND 23,32 +0,73% 23,25 23,48 23,15 10.155 - -
PUBLIC STORAGE DEPOSITARY SHARES 16,84 -1,69% 16,98 17,00 16,68 41.113 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,85 -1,44% 19,98 20,25 19,85 23.336 - - KI
PRIORITY INC. FUND 21,51 -2,67% 22,00 22,00 21,51 2.594 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,43 -1,62% 19,57 19,67 19,30 35.798 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,63 -1,77% 16,83 16,90 16,51 76.319 - - KI
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 19,40 -1,77% 19,64 19,75 19,39 6.897 - - KI